> CZK-TRY ve TRY-CZK döviz kurları - 2025

CZK-TRY ve TRY-CZK döviz kurları - 2025

CZK-TRY ve TRY-CZK döviz kurları

2025 yılı için CZK-TRY ve TRY-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CZK = 1,6195 TRY

1 TRY = 0,6175 CZK

1Y 2Y 3Y

CZK'den TRY'yeTRY'den CZK'E

Jan 2025

Tarih	CZK-TRY	TRY-CZK
01 Oca 2025	1 CZK = 1.4621 TRY	1 TRY = 0.684 CZK
02 Oca 2025	1 CZK = 1.4481 TRY	1 TRY = 0.6906 CZK
03 Oca 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
04 Oca 2025	1 CZK = 1.4496 TRY	1 TRY = 0.6899 CZK
05 Oca 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
06 Oca 2025	1 CZK = 1.463 TRY	1 TRY = 0.6835 CZK
07 Oca 2025	1 CZK = 1.4615 TRY	1 TRY = 0.6842 CZK
08 Oca 2025	1 CZK = 1.4479 TRY	1 TRY = 0.6906 CZK
09 Oca 2025	1 CZK = 1.4499 TRY	1 TRY = 0.6897 CZK
10 Oca 2025	1 CZK = 1.4544 TRY	1 TRY = 0.6876 CZK
11 Oca 2025	1 CZK = 1.4461 TRY	1 TRY = 0.6915 CZK
12 Oca 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
13 Oca 2025	1 CZK = 1.4361 TRY	1 TRY = 0.6964 CZK
14 Oca 2025	1 CZK = 1.4398 TRY	1 TRY = 0.6946 CZK
15 Oca 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
16 Oca 2025	1 CZK = 1.4442 TRY	1 TRY = 0.6924 CZK
17 Oca 2025	1 CZK = 1.4494 TRY	1 TRY = 0.69 CZK
18 Oca 2025	1 CZK = 1.4458 TRY	1 TRY = 0.6917 CZK
19 Oca 2025	1 CZK = 1.4402 TRY	1 TRY = 0.6943 CZK
20 Oca 2025	1 CZK = 1.4517 TRY	1 TRY = 0.6889 CZK
21 Oca 2025	1 CZK = 1.4661 TRY	1 TRY = 0.6821 CZK
22 Oca 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
23 Oca 2025	1 CZK = 1.4766 TRY	1 TRY = 0.6772 CZK
24 Oca 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
25 Oca 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
26 Oca 2025	1 CZK = 1.4915 TRY	1 TRY = 0.6705 CZK
27 Oca 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6682 CZK
28 Oca 2025	1 CZK = 1.4853 TRY	1 TRY = 0.6733 CZK
29 Oca 2025	1 CZK = 1.4809 TRY	1 TRY = 0.6753 CZK
30 Oca 2025	1 CZK = 1.4806 TRY	1 TRY = 0.6754 CZK
31 Oca 2025	1 CZK = 1.4798 TRY	1 TRY = 0.6758 CZK

Feb 2025

Tarih	CZK-TRY	TRY-CZK
01 Şub 2025	1 CZK = 1.4673 TRY	1 TRY = 0.6815 CZK
02 Şub 2025	1 CZK = 1.4736 TRY	1 TRY = 0.6786 CZK
03 Şub 2025	1 CZK = 1.4633 TRY	1 TRY = 0.6834 CZK
04 Şub 2025	1 CZK = 1.4749 TRY	1 TRY = 0.678 CZK
05 Şub 2025	1 CZK = 1.4885 TRY	1 TRY = 0.6718 CZK
06 Şub 2025	1 CZK = 1.4796 TRY	1 TRY = 0.6758 CZK
07 Şub 2025	1 CZK = 1.4868 TRY	1 TRY = 0.6726 CZK
08 Şub 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
09 Şub 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
10 Şub 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
11 Şub 2025	1 CZK = 1.4839 TRY	1 TRY = 0.6739 CZK
12 Şub 2025	1 CZK = 1.4931 TRY	1 TRY = 0.6698 CZK
13 Şub 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6681 CZK
14 Şub 2025	1 CZK = 1.5148 TRY	1 TRY = 0.6601 CZK
15 Şub 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
16 Şub 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
17 Şub 2025	1 CZK = 1.5157 TRY	1 TRY = 0.6598 CZK
18 Şub 2025	1 CZK = 1.5111 TRY	1 TRY = 0.6618 CZK
19 Şub 2025	1 CZK = 1.5072 TRY	1 TRY = 0.6635 CZK
20 Şub 2025	1 CZK = 1.5123 TRY	1 TRY = 0.6612 CZK
21 Şub 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
22 Şub 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
23 Şub 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
24 Şub 2025	1 CZK = 1.5208 TRY	1 TRY = 0.6576 CZK
25 Şub 2025	1 CZK = 1.5326 TRY	1 TRY = 0.6525 CZK
26 Şub 2025	1 CZK = 1.532 TRY	1 TRY = 0.6527 CZK
27 Şub 2025	1 CZK = 1.5273 TRY	1 TRY = 0.6548 CZK
28 Şub 2025	1 CZK = 1.519 TRY	1 TRY = 0.6583 CZK

Mar 2025

Tarih	CZK-TRY	TRY-CZK
01 Mar 2025	1 CZK = 1.5061 TRY	1 TRY = 0.664 CZK
02 Mar 2025	1 CZK = 1.5095 TRY	1 TRY = 0.6625 CZK
03 Mar 2025	1 CZK = 1.5209 TRY	1 TRY = 0.6575 CZK
04 Mar 2025	1 CZK = 1.5352 TRY	1 TRY = 0.6514 CZK
05 Mar 2025	1 CZK = 1.5553 TRY	1 TRY = 0.643 CZK
06 Mar 2025	1 CZK = 1.5704 TRY	1 TRY = 0.6368 CZK
07 Mar 2025	1 CZK = 1.5799 TRY	1 TRY = 0.633 CZK
08 Mar 2025	1 CZK = 1.5843 TRY	1 TRY = 0.6312 CZK
09 Mar 2025	1 CZK = 1.5812 TRY	1 TRY = 0.6324 CZK
10 Mar 2025	1 CZK = 1.588 TRY	1 TRY = 0.6297 CZK
11 Mar 2025	1 CZK = 1.6002 TRY	1 TRY = 0.6249 CZK
12 Mar 2025	1 CZK = 1.5971 TRY	1 TRY = 0.6261 CZK
13 Mar 2025	1 CZK = 1.5847 TRY	1 TRY = 0.631 CZK
14 Mar 2025	1 CZK = 1.5993 TRY	1 TRY = 0.6253 CZK
15 Mar 2025	1 CZK = 1.5863 TRY	1 TRY = 0.6304 CZK
16 Mar 2025	1 CZK = 1.5928 TRY	1 TRY = 0.6278 CZK
17 Mar 2025	1 CZK = 1.5959 TRY	1 TRY = 0.6266 CZK
18 Mar 2025	1 CZK = 1.5953 TRY	1 TRY = 0.6268 CZK
19 Mar 2025	1 CZK = 1.6585 TRY	1 TRY = 0.603 CZK
20 Mar 2025	1 CZK = 1.6462 TRY	1 TRY = 0.6075 CZK
21 Mar 2025	1 CZK = 1.6478 TRY	1 TRY = 0.6069 CZK
22 Mar 2025	1 CZK = 1.6344 TRY	1 TRY = 0.6118 CZK
23 Mar 2025	1 CZK = 1.6359 TRY	1 TRY = 0.6113 CZK
24 Mar 2025	1 CZK = 1.6484 TRY	1 TRY = 0.6067 CZK
25 Mar 2025	1 CZK = 1.6507 TRY	1 TRY = 0.6058 CZK
26 Mar 2025	1 CZK = 1.6446 TRY	1 TRY = 0.608 CZK
27 Mar 2025	1 CZK = 1.641 TRY	1 TRY = 0.6094 CZK
28 Mar 2025	1 CZK = 1.6424 TRY	1 TRY = 0.6089 CZK
29 Mar 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
30 Mar 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
31 Mar 2025	1 CZK = 1.6448 TRY	1 TRY = 0.608 CZK

Apr 2025

Tarih	CZK-TRY	TRY-CZK
01 Nis 2025	1 CZK = 1.6396 TRY	1 TRY = 0.6099 CZK
02 Nis 2025	1 CZK = 1.6409 TRY	1 TRY = 0.6094 CZK
03 Nis 2025	1 CZK = 1.6833 TRY	1 TRY = 0.5941 CZK
04 Nis 2025	1 CZK = 1.6728 TRY	1 TRY = 0.5978 CZK
05 Nis 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
06 Nis 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
07 Nis 2025	1 CZK = 1.6554 TRY	1 TRY = 0.6041 CZK
08 Nis 2025	1 CZK = 1.6536 TRY	1 TRY = 0.6047 CZK
09 Nis 2025	1 CZK = 1.6673 TRY	1 TRY = 0.5998 CZK
10 Nis 2025	1 CZK = 1.6732 TRY	1 TRY = 0.5977 CZK
11 Nis 2025	1 CZK = 1.72 TRY	1 TRY = 0.5814 CZK
12 Nis 2025	1 CZK = 1.7148 TRY	1 TRY = 0.5831 CZK
13 Nis 2025	1 CZK = 1.7214 TRY	1 TRY = 0.5809 CZK
14 Nis 2025	1 CZK = 1.7283 TRY	1 TRY = 0.5786 CZK
15 Nis 2025	1 CZK = 1.7197 TRY	1 TRY = 0.5815 CZK
16 Nis 2025	1 CZK = 1.7321 TRY	1 TRY = 0.5773 CZK
17 Nis 2025	1 CZK = 1.7288 TRY	1 TRY = 0.5784 CZK
18 Nis 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
19 Nis 2025	1 CZK = 1.7299 TRY	1 TRY = 0.5781 CZK
20 Nis 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
21 Nis 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
22 Nis 2025	1 CZK = 1.7526 TRY	1 TRY = 0.5706 CZK
23 Nis 2025	1 CZK = 1.747 TRY	1 TRY = 0.5724 CZK
24 Nis 2025	1 CZK = 1.744 TRY	1 TRY = 0.5734 CZK
25 Nis 2025	1 CZK = 1.7509 TRY	1 TRY = 0.5711 CZK
26 Nis 2025	1 CZK = 1.7482 TRY	1 TRY = 0.572 CZK
27 Nis 2025	1 CZK = 1.7494 TRY	1 TRY = 0.5716 CZK
28 Nis 2025	1 CZK = 1.7491 TRY	1 TRY = 0.5717 CZK
29 Nis 2025	1 CZK = 1.7539 TRY	1 TRY = 0.5701 CZK
30 Nis 2025	1 CZK = 1.7566 TRY	1 TRY = 0.5693 CZK

May 2025

Tarih	CZK-TRY	TRY-CZK
01 May 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
02 May 2025	1 CZK = 1.7562 TRY	1 TRY = 0.5694 CZK
03 May 2025	1 CZK = 1.7446 TRY	1 TRY = 0.5732 CZK
04 May 2025	1 CZK = 1.7507 TRY	1 TRY = 0.5712 CZK
05 May 2025	1 CZK = 1.757 TRY	1 TRY = 0.5691 CZK
06 May 2025	1 CZK = 1.7519 TRY	1 TRY = 0.5708 CZK
07 May 2025	1 CZK = 1.7617 TRY	1 TRY = 0.5676 CZK
08 May 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
09 May 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
10 May 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
11 May 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
12 May 2025	1 CZK = 1.7234 TRY	1 TRY = 0.5802 CZK
13 May 2025	1 CZK = 1.7276 TRY	1 TRY = 0.5788 CZK
14 May 2025	1 CZK = 1.7452 TRY	1 TRY = 0.573 CZK
15 May 2025	1 CZK = 1.737 TRY	1 TRY = 0.5757 CZK
16 May 2025	1 CZK = 1.7443 TRY	1 TRY = 0.5733 CZK
17 May 2025	1 CZK = 1.7421 TRY	1 TRY = 0.574 CZK
18 May 2025	1 CZK = 1.7339 TRY	1 TRY = 0.5767 CZK
19 May 2025	1 CZK = 1.7579 TRY	1 TRY = 0.5689 CZK
20 May 2025	1 CZK = 1.7533 TRY	1 TRY = 0.5704 CZK
21 May 2025	1 CZK = 1.7693 TRY	1 TRY = 0.5652 CZK
22 May 2025	1 CZK = 1.7658 TRY	1 TRY = 0.5663 CZK
23 May 2025	1 CZK = 1.7824 TRY	1 TRY = 0.561 CZK
24 May 2025	1 CZK = 1.7832 TRY	1 TRY = 0.5608 CZK
25 May 2025	1 CZK = 1.7768 TRY	1 TRY = 0.5628 CZK
26 May 2025	1 CZK = 1.7825 TRY	1 TRY = 0.561 CZK
27 May 2025	1 CZK = 1.777 TRY	1 TRY = 0.5627 CZK
28 May 2025	1 CZK = 1.7758 TRY	1 TRY = 0.5631 CZK
29 May 2025	1 CZK = 1.7704 TRY	1 TRY = 0.5649 CZK
30 May 2025	1 CZK = 1.7864 TRY	1 TRY = 0.5598 CZK
31 May 2025	1 CZK = 1.7877 TRY	1 TRY = 0.5594 CZK

Jun 2025

Tarih	CZK-TRY	TRY-CZK
01 Haz 2025	1 CZK = 1.7834 TRY	1 TRY = 0.5607 CZK
02 Haz 2025	1 CZK = 1.7962 TRY	1 TRY = 0.5567 CZK
03 Haz 2025	1 CZK = 1.7916 TRY	1 TRY = 0.5582 CZK
04 Haz 2025	1 CZK = 1.7953 TRY	1 TRY = 0.557 CZK
05 Haz 2025	1 CZK = 1.812 TRY	1 TRY = 0.5519 CZK
06 Haz 2025	1 CZK = 1.8101 TRY	1 TRY = 0.5525 CZK
07 Haz 2025	1 CZK = 1.804 TRY	1 TRY = 0.5543 CZK
08 Haz 2025	1 CZK = 1.8031 TRY	1 TRY = 0.5546 CZK
09 Haz 2025	1 CZK = 1.805 TRY	1 TRY = 0.554 CZK
10 Haz 2025	1 CZK = 1.8113 TRY	1 TRY = 0.5521 CZK
11 Haz 2025	1 CZK = 1.8074 TRY	1 TRY = 0.5533 CZK
12 Haz 2025	1 CZK = 1.8382 TRY	1 TRY = 0.544 CZK
13 Haz 2025	1 CZK = 1.8273 TRY	1 TRY = 0.5473 CZK
14 Haz 2025	1 CZK = 1.8321 TRY	1 TRY = 0.5458 CZK

CZK-TRY ve TRY-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler