> CZK-TRY ve TRY-CZK döviz kurları - 2024

CZK-TRY ve TRY-CZK döviz kurları - 2024

CZK-TRY ve TRY-CZK döviz kurları

2024 yılı için CZK-TRY ve TRY-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CZK = 1,4097 TRY

1 TRY = 0,7094 CZK

1Y 2Y 3Y

CZK'den TRY'yeTRY'den CZK'E

Jan 2024

Tarih	CZK-TRY	TRY-CZK
01 Oca 2024	1 CZK = 1.3169 TRY	1 TRY = 0.7593 CZK
02 Oca 2024	1 CZK = 1.3196 TRY	1 TRY = 0.7578 CZK
03 Oca 2024	1 CZK = 1.3179 TRY	1 TRY = 0.7588 CZK
04 Oca 2024	1 CZK = 1.3227 TRY	1 TRY = 0.756 CZK
05 Oca 2024	1 CZK = 1.3249 TRY	1 TRY = 0.7548 CZK
06 Oca 2024	1 CZK = 1.3244 TRY	1 TRY = 0.755 CZK
07 Oca 2024	1 CZK = 1.3244 TRY	1 TRY = 0.755 CZK
08 Oca 2024	1 CZK = 1.3363 TRY	1 TRY = 0.7483 CZK
09 Oca 2024	1 CZK = 1.332 TRY	1 TRY = 0.7507 CZK
10 Oca 2024	1 CZK = 1.3359 TRY	1 TRY = 0.7485 CZK
11 Oca 2024	1 CZK = 1.3366 TRY	1 TRY = 0.7482 CZK
12 Oca 2024	1 CZK = 1.3342 TRY	1 TRY = 0.7495 CZK
13 Oca 2024	1 CZK = 1.3382 TRY	1 TRY = 0.7473 CZK
14 Oca 2024	1 CZK = 1.3382 TRY	1 TRY = 0.7473 CZK
15 Oca 2024	1 CZK = 1.3331 TRY	1 TRY = 0.7501 CZK
16 Oca 2024	1 CZK = 1.3255 TRY	1 TRY = 0.7545 CZK
17 Oca 2024	1 CZK = 1.3242 TRY	1 TRY = 0.7552 CZK
18 Oca 2024	1 CZK = 1.3246 TRY	1 TRY = 0.7549 CZK
19 Oca 2024	1 CZK = 1.3245 TRY	1 TRY = 0.755 CZK
20 Oca 2024	1 CZK = 1.3278 TRY	1 TRY = 0.7531 CZK
21 Oca 2024	1 CZK = 1.3278 TRY	1 TRY = 0.7531 CZK
22 Oca 2024	1 CZK = 1.3294 TRY	1 TRY = 0.7522 CZK
23 Oca 2024	1 CZK = 1.3253 TRY	1 TRY = 0.7545 CZK
24 Oca 2024	1 CZK = 1.3279 TRY	1 TRY = 0.7531 CZK
25 Oca 2024	1 CZK = 1.3327 TRY	1 TRY = 0.7504 CZK
26 Oca 2024	1 CZK = 1.3317 TRY	1 TRY = 0.7509 CZK
27 Oca 2024	1 CZK = 1.3303 TRY	1 TRY = 0.7517 CZK
28 Oca 2024	1 CZK = 1.3303 TRY	1 TRY = 0.7517 CZK
29 Oca 2024	1 CZK = 1.3233 TRY	1 TRY = 0.7557 CZK
30 Oca 2024	1 CZK = 1.3252 TRY	1 TRY = 0.7546 CZK
31 Oca 2024	1 CZK = 1.3215 TRY	1 TRY = 0.7567 CZK

Feb 2024

Tarih	CZK-TRY	TRY-CZK
01 Şub 2024	1 CZK = 1.3192 TRY	1 TRY = 0.758 CZK
02 Şub 2024	1 CZK = 1.3326 TRY	1 TRY = 0.7504 CZK
03 Şub 2024	1 CZK = 1.3193 TRY	1 TRY = 0.758 CZK
04 Şub 2024	1 CZK = 1.3193 TRY	1 TRY = 0.758 CZK
05 Şub 2024	1 CZK = 1.313 TRY	1 TRY = 0.7616 CZK
06 Şub 2024	1 CZK = 1.3169 TRY	1 TRY = 0.7594 CZK
07 Şub 2024	1 CZK = 1.3198 TRY	1 TRY = 0.7577 CZK
08 Şub 2024	1 CZK = 1.3193 TRY	1 TRY = 0.758 CZK
09 Şub 2024	1 CZK = 1.3131 TRY	1 TRY = 0.7615 CZK
10 Şub 2024	1 CZK = 1.3106 TRY	1 TRY = 0.763 CZK
11 Şub 2024	1 CZK = 1.3106 TRY	1 TRY = 0.763 CZK
12 Şub 2024	1 CZK = 1.3117 TRY	1 TRY = 0.7624 CZK
13 Şub 2024	1 CZK = 1.311 TRY	1 TRY = 0.7627 CZK
14 Şub 2024	1 CZK = 1.2999 TRY	1 TRY = 0.7693 CZK
15 Şub 2024	1 CZK = 1.2998 TRY	1 TRY = 0.7694 CZK
16 Şub 2024	1 CZK = 1.3036 TRY	1 TRY = 0.7671 CZK
17 Şub 2024	1 CZK = 1.3064 TRY	1 TRY = 0.7655 CZK
18 Şub 2024	1 CZK = 1.3064 TRY	1 TRY = 0.7655 CZK
19 Şub 2024	1 CZK = 1.3069 TRY	1 TRY = 0.7652 CZK
20 Şub 2024	1 CZK = 1.3132 TRY	1 TRY = 0.7615 CZK
21 Şub 2024	1 CZK = 1.3206 TRY	1 TRY = 0.7572 CZK
22 Şub 2024	1 CZK = 1.3273 TRY	1 TRY = 0.7534 CZK
23 Şub 2024	1 CZK = 1.3289 TRY	1 TRY = 0.7525 CZK
24 Şub 2024	1 CZK = 1.3155 TRY	1 TRY = 0.7602 CZK
25 Şub 2024	1 CZK = 1.3155 TRY	1 TRY = 0.7602 CZK
26 Şub 2024	1 CZK = 1.3312 TRY	1 TRY = 0.7512 CZK
27 Şub 2024	1 CZK = 1.3344 TRY	1 TRY = 0.7494 CZK
28 Şub 2024	1 CZK = 1.33 TRY	1 TRY = 0.7519 CZK
29 Şub 2024	1 CZK = 1.333 TRY	1 TRY = 0.7502 CZK

Mar 2024

Tarih	CZK-TRY	TRY-CZK
01 Mar 2024	1 CZK = 1.3384 TRY	1 TRY = 0.7472 CZK
02 Mar 2024	1 CZK = 1.3421 TRY	1 TRY = 0.7451 CZK
03 Mar 2024	1 CZK = 1.3421 TRY	1 TRY = 0.7451 CZK
04 Mar 2024	1 CZK = 1.3487 TRY	1 TRY = 0.7414 CZK
05 Mar 2024	1 CZK = 1.3547 TRY	1 TRY = 0.7382 CZK
06 Mar 2024	1 CZK = 1.3611 TRY	1 TRY = 0.7347 CZK
07 Mar 2024	1 CZK = 1.3678 TRY	1 TRY = 0.7311 CZK
08 Mar 2024	1 CZK = 1.381 TRY	1 TRY = 0.7241 CZK
09 Mar 2024	1 CZK = 1.3752 TRY	1 TRY = 0.7272 CZK
10 Mar 2024	1 CZK = 1.3752 TRY	1 TRY = 0.7272 CZK
11 Mar 2024	1 CZK = 1.3809 TRY	1 TRY = 0.7242 CZK
12 Mar 2024	1 CZK = 1.3841 TRY	1 TRY = 0.7225 CZK
13 Mar 2024	1 CZK = 1.3895 TRY	1 TRY = 0.7197 CZK
14 Mar 2024	1 CZK = 1.3933 TRY	1 TRY = 0.7177 CZK
15 Mar 2024	1 CZK = 1.3949 TRY	1 TRY = 0.7169 CZK
16 Mar 2024	1 CZK = 1.3895 TRY	1 TRY = 0.7197 CZK
17 Mar 2024	1 CZK = 1.3895 TRY	1 TRY = 0.7197 CZK
18 Mar 2024	1 CZK = 1.3958 TRY	1 TRY = 0.7164 CZK
19 Mar 2024	1 CZK = 1.3891 TRY	1 TRY = 0.7199 CZK
20 Mar 2024	1 CZK = 1.3891 TRY	1 TRY = 0.7199 CZK
21 Mar 2024	1 CZK = 1.3837 TRY	1 TRY = 0.7227 CZK
22 Mar 2024	1 CZK = 1.3642 TRY	1 TRY = 0.733 CZK
23 Mar 2024	1 CZK = 1.3647 TRY	1 TRY = 0.7328 CZK
24 Mar 2024	1 CZK = 1.3647 TRY	1 TRY = 0.7328 CZK
25 Mar 2024	1 CZK = 1.3787 TRY	1 TRY = 0.7253 CZK
26 Mar 2024	1 CZK = 1.3834 TRY	1 TRY = 0.7229 CZK
27 Mar 2024	1 CZK = 1.3787 TRY	1 TRY = 0.7253 CZK
28 Mar 2024	1 CZK = 1.3803 TRY	1 TRY = 0.7245 CZK
29 Mar 2024	1 CZK = 1.3844 TRY	1 TRY = 0.7224 CZK
30 Mar 2024	1 CZK = 1.3839 TRY	1 TRY = 0.7226 CZK
31 Mar 2024	1 CZK = 1.3839 TRY	1 TRY = 0.7226 CZK

Apr 2024

Tarih	CZK-TRY	TRY-CZK
01 Nis 2024	1 CZK = 1.3745 TRY	1 TRY = 0.7275 CZK
02 Nis 2024	1 CZK = 1.3639 TRY	1 TRY = 0.7332 CZK
03 Nis 2024	1 CZK = 1.3588 TRY	1 TRY = 0.736 CZK
04 Nis 2024	1 CZK = 1.3674 TRY	1 TRY = 0.7313 CZK
05 Nis 2024	1 CZK = 1.3688 TRY	1 TRY = 0.7306 CZK
06 Nis 2024	1 CZK = 1.3729 TRY	1 TRY = 0.7284 CZK
07 Nis 2024	1 CZK = 1.3729 TRY	1 TRY = 0.7284 CZK
08 Nis 2024	1 CZK = 1.3744 TRY	1 TRY = 0.7276 CZK
09 Nis 2024	1 CZK = 1.3785 TRY	1 TRY = 0.7254 CZK
10 Nis 2024	1 CZK = 1.3831 TRY	1 TRY = 0.723 CZK
11 Nis 2024	1 CZK = 1.3636 TRY	1 TRY = 0.7334 CZK
12 Nis 2024	1 CZK = 1.359 TRY	1 TRY = 0.7359 CZK
13 Nis 2024	1 CZK = 1.3597 TRY	1 TRY = 0.7355 CZK
14 Nis 2024	1 CZK = 1.3597 TRY	1 TRY = 0.7355 CZK
15 Nis 2024	1 CZK = 1.3636 TRY	1 TRY = 0.7334 CZK
16 Nis 2024	1 CZK = 1.3718 TRY	1 TRY = 0.729 CZK
17 Nis 2024	1 CZK = 1.372 TRY	1 TRY = 0.7289 CZK
18 Nis 2024	1 CZK = 1.3733 TRY	1 TRY = 0.7282 CZK
19 Nis 2024	1 CZK = 1.3749 TRY	1 TRY = 0.7273 CZK
20 Nis 2024	1 CZK = 1.3707 TRY	1 TRY = 0.7295 CZK
21 Nis 2024	1 CZK = 1.3707 TRY	1 TRY = 0.7295 CZK
22 Nis 2024	1 CZK = 1.3695 TRY	1 TRY = 0.7302 CZK
23 Nis 2024	1 CZK = 1.3769 TRY	1 TRY = 0.7263 CZK
24 Nis 2024	1 CZK = 1.3762 TRY	1 TRY = 0.7267 CZK
25 Nis 2024	1 CZK = 1.3852 TRY	1 TRY = 0.7219 CZK
26 Nis 2024	1 CZK = 1.383 TRY	1 TRY = 0.7231 CZK
27 Nis 2024	1 CZK = 1.3836 TRY	1 TRY = 0.7227 CZK
28 Nis 2024	1 CZK = 1.3836 TRY	1 TRY = 0.7227 CZK
29 Nis 2024	1 CZK = 1.3789 TRY	1 TRY = 0.7252 CZK
30 Nis 2024	1 CZK = 1.3805 TRY	1 TRY = 0.7244 CZK

May 2024

Tarih	CZK-TRY	TRY-CZK
01 May 2024	1 CZK = 1.3778 TRY	1 TRY = 0.7258 CZK
02 May 2024	1 CZK = 1.3802 TRY	1 TRY = 0.7245 CZK
03 May 2024	1 CZK = 1.3892 TRY	1 TRY = 0.7198 CZK
04 May 2024	1 CZK = 1.3903 TRY	1 TRY = 0.7193 CZK
05 May 2024	1 CZK = 1.3903 TRY	1 TRY = 0.7193 CZK
06 May 2024	1 CZK = 1.3915 TRY	1 TRY = 0.7187 CZK
07 May 2024	1 CZK = 1.3894 TRY	1 TRY = 0.7197 CZK
08 May 2024	1 CZK = 1.3833 TRY	1 TRY = 0.7229 CZK
09 May 2024	1 CZK = 1.3867 TRY	1 TRY = 0.7212 CZK
10 May 2024	1 CZK = 1.3932 TRY	1 TRY = 0.7178 CZK
11 May 2024	1 CZK = 1.399 TRY	1 TRY = 0.7148 CZK
12 May 2024	1 CZK = 1.4009 TRY	1 TRY = 0.7138 CZK
13 May 2024	1 CZK = 1.4036 TRY	1 TRY = 0.7124 CZK
14 May 2024	1 CZK = 1.4067 TRY	1 TRY = 0.7109 CZK
15 May 2024	1 CZK = 1.4123 TRY	1 TRY = 0.7081 CZK
16 May 2024	1 CZK = 1.4163 TRY	1 TRY = 0.7061 CZK
17 May 2024	1 CZK = 1.4154 TRY	1 TRY = 0.7065 CZK
18 May 2024	1 CZK = 1.4193 TRY	1 TRY = 0.7046 CZK
19 May 2024	1 CZK = 1.4193 TRY	1 TRY = 0.7046 CZK
20 May 2024	1 CZK = 1.4128 TRY	1 TRY = 0.7078 CZK
21 May 2024	1 CZK = 1.4169 TRY	1 TRY = 0.7058 CZK
22 May 2024	1 CZK = 1.408 TRY	1 TRY = 0.7102 CZK
23 May 2024	1 CZK = 1.4133 TRY	1 TRY = 0.7075 CZK
24 May 2024	1 CZK = 1.4139 TRY	1 TRY = 0.7073 CZK
25 May 2024	1 CZK = 1.4176 TRY	1 TRY = 0.7054 CZK
26 May 2024	1 CZK = 1.4176 TRY	1 TRY = 0.7054 CZK
27 May 2024	1 CZK = 1.4113 TRY	1 TRY = 0.7086 CZK
28 May 2024	1 CZK = 1.4209 TRY	1 TRY = 0.7038 CZK
29 May 2024	1 CZK = 1.4148 TRY	1 TRY = 0.7068 CZK
30 May 2024	1 CZK = 1.409 TRY	1 TRY = 0.7097 CZK
31 May 2024	1 CZK = 1.4151 TRY	1 TRY = 0.7067 CZK

Jun 2024

Tarih	CZK-TRY	TRY-CZK
01 Haz 2024	1 CZK = 1.4176 TRY	1 TRY = 0.7054 CZK
02 Haz 2024	1 CZK = 1.4176 TRY	1 TRY = 0.7054 CZK
03 Haz 2024	1 CZK = 1.4122 TRY	1 TRY = 0.7081 CZK
04 Haz 2024	1 CZK = 1.4228 TRY	1 TRY = 0.7028 CZK
05 Haz 2024	1 CZK = 1.4281 TRY	1 TRY = 0.7002 CZK
06 Haz 2024	1 CZK = 1.4221 TRY	1 TRY = 0.7032 CZK
07 Haz 2024	1 CZK = 1.4304 TRY	1 TRY = 0.6991 CZK
08 Haz 2024	1 CZK = 1.4196 TRY	1 TRY = 0.7044 CZK
09 Haz 2024	1 CZK = 1.4196 TRY	1 TRY = 0.7044 CZK
10 Haz 2024	1 CZK = 1.4153 TRY	1 TRY = 0.7066 CZK
11 Haz 2024	1 CZK = 1.406 TRY	1 TRY = 0.7112 CZK
12 Haz 2024	1 CZK = 1.4117 TRY	1 TRY = 0.7084 CZK
13 Haz 2024	1 CZK = 1.4102 TRY	1 TRY = 0.7091 CZK
14 Haz 2024	1 CZK = 1.4099 TRY	1 TRY = 0.7093 CZK
15 Haz 2024	1 CZK = 1.4173 TRY	1 TRY = 0.7056 CZK
16 Haz 2024	1 CZK = 1.4173 TRY	1 TRY = 0.7056 CZK
17 Haz 2024	1 CZK = 1.4251 TRY	1 TRY = 0.7017 CZK
18 Haz 2024	1 CZK = 1.4122 TRY	1 TRY = 0.7081 CZK
19 Haz 2024	1 CZK = 1.4039 TRY	1 TRY = 0.7123 CZK
20 Haz 2024	1 CZK = 1.4134 TRY	1 TRY = 0.7075 CZK
21 Haz 2024	1 CZK = 1.4074 TRY	1 TRY = 0.7105 CZK
22 Haz 2024	1 CZK = 1.4081 TRY	1 TRY = 0.7102 CZK
23 Haz 2024	1 CZK = 1.4081 TRY	1 TRY = 0.7102 CZK
24 Haz 2024	1 CZK = 1.4175 TRY	1 TRY = 0.7055 CZK
25 Haz 2024	1 CZK = 1.4226 TRY	1 TRY = 0.703 CZK
26 Haz 2024	1 CZK = 1.4137 TRY	1 TRY = 0.7074 CZK
27 Haz 2024	1 CZK = 1.4113 TRY	1 TRY = 0.7086 CZK
28 Haz 2024	1 CZK = 1.4056 TRY	1 TRY = 0.7114 CZK
29 Haz 2024	1 CZK = 1.401 TRY	1 TRY = 0.7138 CZK
30 Haz 2024	1 CZK = 1.4048 TRY	1 TRY = 0.7119 CZK

Jul 2024

Tarih	CZK-TRY	TRY-CZK
01 Tem 2024	1 CZK = 1.4015 TRY	1 TRY = 0.7135 CZK
02 Tem 2024	1 CZK = 1.3917 TRY	1 TRY = 0.7186 CZK
03 Tem 2024	1 CZK = 1.3913 TRY	1 TRY = 0.7187 CZK
04 Tem 2024	1 CZK = 1.3987 TRY	1 TRY = 0.7149 CZK
05 Tem 2024	1 CZK = 1.4049 TRY	1 TRY = 0.7118 CZK
06 Tem 2024	1 CZK = 1.4077 TRY	1 TRY = 0.7104 CZK
07 Tem 2024	1 CZK = 1.4077 TRY	1 TRY = 0.7104 CZK
08 Tem 2024	1 CZK = 1.4096 TRY	1 TRY = 0.7094 CZK
09 Tem 2024	1 CZK = 1.4109 TRY	1 TRY = 0.7088 CZK
10 Tem 2024	1 CZK = 1.4027 TRY	1 TRY = 0.7129 CZK
11 Tem 2024	1 CZK = 1.4072 TRY	1 TRY = 0.7106 CZK
12 Tem 2024	1 CZK = 1.4195 TRY	1 TRY = 0.7045 CZK
13 Tem 2024	1 CZK = 1.4233 TRY	1 TRY = 0.7026 CZK
14 Tem 2024	1 CZK = 1.423 TRY	1 TRY = 0.7027 CZK
15 Tem 2024	1 CZK = 1.418 TRY	1 TRY = 0.7052 CZK
16 Tem 2024	1 CZK = 1.4229 TRY	1 TRY = 0.7028 CZK
17 Tem 2024	1 CZK = 1.4309 TRY	1 TRY = 0.6989 CZK
18 Tem 2024	1 CZK = 1.4308 TRY	1 TRY = 0.6989 CZK
19 Tem 2024	1 CZK = 1.4247 TRY	1 TRY = 0.7019 CZK
20 Tem 2024	1 CZK = 1.4248 TRY	1 TRY = 0.7018 CZK
21 Tem 2024	1 CZK = 1.4248 TRY	1 TRY = 0.7018 CZK
22 Tem 2024	1 CZK = 1.4225 TRY	1 TRY = 0.703 CZK
23 Tem 2024	1 CZK = 1.4096 TRY	1 TRY = 0.7094 CZK
24 Tem 2024	1 CZK = 1.4021 TRY	1 TRY = 0.7132 CZK
25 Tem 2024	1 CZK = 1.4147 TRY	1 TRY = 0.7068 CZK
26 Tem 2024	1 CZK = 1.4109 TRY	1 TRY = 0.7088 CZK
27 Tem 2024	1 CZK = 1.4114 TRY	1 TRY = 0.7085 CZK
28 Tem 2024	1 CZK = 1.413 TRY	1 TRY = 0.7077 CZK
29 Tem 2024	1 CZK = 1.4071 TRY	1 TRY = 0.7107 CZK
30 Tem 2024	1 CZK = 1.409 TRY	1 TRY = 0.7097 CZK
31 Tem 2024	1 CZK = 1.4104 TRY	1 TRY = 0.709 CZK

Aug 2024

Tarih	CZK-TRY	TRY-CZK
01 Ağu 2024	1 CZK = 1.4023 TRY	1 TRY = 0.7131 CZK
02 Ağu 2024	1 CZK = 1.4224 TRY	1 TRY = 0.7031 CZK
03 Ağu 2024	1 CZK = 1.4249 TRY	1 TRY = 0.7018 CZK
04 Ağu 2024	1 CZK = 1.4249 TRY	1 TRY = 0.7018 CZK
05 Ağu 2024	1 CZK = 1.4473 TRY	1 TRY = 0.6909 CZK
06 Ağu 2024	1 CZK = 1.4487 TRY	1 TRY = 0.6903 CZK
07 Ağu 2024	1 CZK = 1.4473 TRY	1 TRY = 0.691 CZK
08 Ağu 2024	1 CZK = 1.4491 TRY	1 TRY = 0.6901 CZK
09 Ağu 2024	1 CZK = 1.4517 TRY	1 TRY = 0.6889 CZK
10 Ağu 2024	1 CZK = 1.4482 TRY	1 TRY = 0.6905 CZK
11 Ağu 2024	1 CZK = 1.4494 TRY	1 TRY = 0.6899 CZK
12 Ağu 2024	1 CZK = 1.4539 TRY	1 TRY = 0.6878 CZK
13 Ağu 2024	1 CZK = 1.4553 TRY	1 TRY = 0.6872 CZK
14 Ağu 2024	1 CZK = 1.4669 TRY	1 TRY = 0.6817 CZK
15 Ağu 2024	1 CZK = 1.4689 TRY	1 TRY = 0.6808 CZK
16 Ağu 2024	1 CZK = 1.4676 TRY	1 TRY = 0.6814 CZK
17 Ağu 2024	1 CZK = 1.4752 TRY	1 TRY = 0.6779 CZK
18 Ağu 2024	1 CZK = 1.4725 TRY	1 TRY = 0.6791 CZK
19 Ağu 2024	1 CZK = 1.4791 TRY	1 TRY = 0.6761 CZK
20 Ağu 2024	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
21 Ağu 2024	1 CZK = 1.5018 TRY	1 TRY = 0.6659 CZK
22 Ağu 2024	1 CZK = 1.5055 TRY	1 TRY = 0.6643 CZK
23 Ağu 2024	1 CZK = 1.5082 TRY	1 TRY = 0.663 CZK
24 Ağu 2024	1 CZK = 1.5184 TRY	1 TRY = 0.6586 CZK
25 Ağu 2024	1 CZK = 1.5147 TRY	1 TRY = 0.6602 CZK
26 Ağu 2024	1 CZK = 1.5173 TRY	1 TRY = 0.6591 CZK
27 Ağu 2024	1 CZK = 1.5172 TRY	1 TRY = 0.6591 CZK
28 Ağu 2024	1 CZK = 1.5103 TRY	1 TRY = 0.6621 CZK
29 Ağu 2024	1 CZK = 1.51 TRY	1 TRY = 0.6622 CZK
30 Ağu 2024	1 CZK = 1.5087 TRY	1 TRY = 0.6628 CZK
31 Ağu 2024	1 CZK = 1.5037 TRY	1 TRY = 0.665 CZK

Sep 2024

Tarih	CZK-TRY	TRY-CZK
01 Eyl 2024	1 CZK = 1.5035 TRY	1 TRY = 0.6651 CZK
02 Eyl 2024	1 CZK = 1.4998 TRY	1 TRY = 0.6668 CZK
03 Eyl 2024	1 CZK = 1.4963 TRY	1 TRY = 0.6683 CZK
04 Eyl 2024	1 CZK = 1.4992 TRY	1 TRY = 0.667 CZK
05 Eyl 2024	1 CZK = 1.5077 TRY	1 TRY = 0.6633 CZK
06 Eyl 2024	1 CZK = 1.5076 TRY	1 TRY = 0.6633 CZK
07 Eyl 2024	1 CZK = 1.5008 TRY	1 TRY = 0.6663 CZK
08 Eyl 2024	1 CZK = 1.5008 TRY	1 TRY = 0.6663 CZK
09 Eyl 2024	1 CZK = 1.5004 TRY	1 TRY = 0.6665 CZK
10 Eyl 2024	1 CZK = 1.4995 TRY	1 TRY = 0.6669 CZK
11 Eyl 2024	1 CZK = 1.4969 TRY	1 TRY = 0.668 CZK
12 Eyl 2024	1 CZK = 1.4885 TRY	1 TRY = 0.6718 CZK
13 Eyl 2024	1 CZK = 1.4964 TRY	1 TRY = 0.6683 CZK
14 Eyl 2024	1 CZK = 1.4959 TRY	1 TRY = 0.6685 CZK
15 Eyl 2024	1 CZK = 1.4911 TRY	1 TRY = 0.6707 CZK
16 Eyl 2024	1 CZK = 1.5053 TRY	1 TRY = 0.6643 CZK
17 Eyl 2024	1 CZK = 1.5092 TRY	1 TRY = 0.6626 CZK
18 Eyl 2024	1 CZK = 1.5135 TRY	1 TRY = 0.6607 CZK
19 Eyl 2024	1 CZK = 1.5131 TRY	1 TRY = 0.6609 CZK
20 Eyl 2024	1 CZK = 1.5187 TRY	1 TRY = 0.6585 CZK
21 Eyl 2024	1 CZK = 1.5196 TRY	1 TRY = 0.6581 CZK
22 Eyl 2024	1 CZK = 1.5196 TRY	1 TRY = 0.6581 CZK
23 Eyl 2024	1 CZK = 1.5122 TRY	1 TRY = 0.6613 CZK
24 Eyl 2024	1 CZK = 1.5118 TRY	1 TRY = 0.6615 CZK
25 Eyl 2024	1 CZK = 1.5208 TRY	1 TRY = 0.6575 CZK
26 Eyl 2024	1 CZK = 1.5151 TRY	1 TRY = 0.66 CZK
27 Eyl 2024	1 CZK = 1.5158 TRY	1 TRY = 0.6597 CZK
28 Eyl 2024	1 CZK = 1.5162 TRY	1 TRY = 0.6596 CZK
29 Eyl 2024	1 CZK = 1.5162 TRY	1 TRY = 0.6596 CZK
30 Eyl 2024	1 CZK = 1.5195 TRY	1 TRY = 0.6581 CZK

Oct 2024

Tarih	CZK-TRY	TRY-CZK
01 Eki 2024	1 CZK = 1.4994 TRY	1 TRY = 0.6669 CZK
02 Eki 2024	1 CZK = 1.4976 TRY	1 TRY = 0.6677 CZK
03 Eki 2024	1 CZK = 1.487 TRY	1 TRY = 0.6725 CZK
04 Eki 2024	1 CZK = 1.4901 TRY	1 TRY = 0.6711 CZK
05 Eki 2024	1 CZK = 1.4823 TRY	1 TRY = 0.6746 CZK
06 Eki 2024	1 CZK = 1.4823 TRY	1 TRY = 0.6746 CZK
07 Eki 2024	1 CZK = 1.4841 TRY	1 TRY = 0.6738 CZK
08 Eki 2024	1 CZK = 1.4868 TRY	1 TRY = 0.6726 CZK
09 Eki 2024	1 CZK = 1.4802 TRY	1 TRY = 0.6756 CZK
10 Eki 2024	1 CZK = 1.4773 TRY	1 TRY = 0.6769 CZK
11 Eki 2024	1 CZK = 1.4822 TRY	1 TRY = 0.6747 CZK
12 Eki 2024	1 CZK = 1.4823 TRY	1 TRY = 0.6746 CZK
13 Eki 2024	1 CZK = 1.4823 TRY	1 TRY = 0.6746 CZK
14 Eki 2024	1 CZK = 1.4808 TRY	1 TRY = 0.6753 CZK
15 Eki 2024	1 CZK = 1.48 TRY	1 TRY = 0.6757 CZK
16 Eki 2024	1 CZK = 1.4739 TRY	1 TRY = 0.6785 CZK
17 Eki 2024	1 CZK = 1.469 TRY	1 TRY = 0.6807 CZK
18 Eki 2024	1 CZK = 1.4732 TRY	1 TRY = 0.6788 CZK
19 Eki 2024	1 CZK = 1.4759 TRY	1 TRY = 0.6776 CZK
20 Eki 2024	1 CZK = 1.4759 TRY	1 TRY = 0.6776 CZK
21 Eki 2024	1 CZK = 1.4716 TRY	1 TRY = 0.6795 CZK
22 Eki 2024	1 CZK = 1.4684 TRY	1 TRY = 0.681 CZK
23 Eki 2024	1 CZK = 1.4628 TRY	1 TRY = 0.6836 CZK
24 Eki 2024	1 CZK = 1.4665 TRY	1 TRY = 0.6819 CZK
25 Eki 2024	1 CZK = 1.4696 TRY	1 TRY = 0.6805 CZK
26 Eki 2024	1 CZK = 1.4635 TRY	1 TRY = 0.6833 CZK
27 Eki 2024	1 CZK = 1.4635 TRY	1 TRY = 0.6833 CZK
28 Eki 2024	1 CZK = 1.4636 TRY	1 TRY = 0.6832 CZK
29 Eki 2024	1 CZK = 1.4564 TRY	1 TRY = 0.6866 CZK
30 Eki 2024	1 CZK = 1.4611 TRY	1 TRY = 0.6844 CZK
31 Eki 2024	1 CZK = 1.4712 TRY	1 TRY = 0.6797 CZK

Nov 2024

Tarih	CZK-TRY	TRY-CZK
01 Kas 2024	1 CZK = 1.4745 TRY	1 TRY = 0.6782 CZK
02 Kas 2024	1 CZK = 1.4677 TRY	1 TRY = 0.6814 CZK
03 Kas 2024	1 CZK = 1.4677 TRY	1 TRY = 0.6814 CZK
04 Kas 2024	1 CZK = 1.4812 TRY	1 TRY = 0.6751 CZK
05 Kas 2024	1 CZK = 1.4769 TRY	1 TRY = 0.6771 CZK
06 Kas 2024	1 CZK = 1.4467 TRY	1 TRY = 0.6912 CZK
07 Kas 2024	1 CZK = 1.4628 TRY	1 TRY = 0.6836 CZK
08 Kas 2024	1 CZK = 1.4676 TRY	1 TRY = 0.6814 CZK
09 Kas 2024	1 CZK = 1.4577 TRY	1 TRY = 0.686 CZK

CZK-TRY ve TRY-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler