> CZK-TJS ve TJS-CZK döviz kurları - 2024

CZK-TJS ve TJS-CZK döviz kurları - 2024

CZK-TJS ve TJS-CZK döviz kurları

2024 yılı için CZK-TJS ve TJS-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CZK = 0,4666 TJS

1 TJS = 2,143 CZK

1Y 2Y 3Y

CZK'den TJS'yeTJS'den CZK'E

Jan 2024

Tarih	CZK-TJS	TJS-CZK
01 Oca 2024	1 CZK = 0.4904 TJS	1 TJS = 2.039 CZK
02 Oca 2024	1 CZK = 0.486 TJS	1 TJS = 2.0576 CZK
03 Oca 2024	1 CZK = 0.483 TJS	1 TJS = 2.0702 CZK
04 Oca 2024	1 CZK = 0.4862 TJS	1 TJS = 2.0566 CZK
05 Oca 2024	1 CZK = 0.4868 TJS	1 TJS = 2.0543 CZK
06 Oca 2024	1 CZK = 0.4852 TJS	1 TJS = 2.0612 CZK
07 Oca 2024	1 CZK = 0.4852 TJS	1 TJS = 2.0612 CZK
08 Oca 2024	1 CZK = 0.4894 TJS	1 TJS = 2.0431 CZK
09 Oca 2024	1 CZK = 0.4872 TJS	1 TJS = 2.0525 CZK
10 Oca 2024	1 CZK = 0.488 TJS	1 TJS = 2.0491 CZK
11 Oca 2024	1 CZK = 0.4891 TJS	1 TJS = 2.0444 CZK
12 Oca 2024	1 CZK = 0.485 TJS	1 TJS = 2.0617 CZK
13 Oca 2024	1 CZK = 0.4855 TJS	1 TJS = 2.0599 CZK
14 Oca 2024	1 CZK = 0.4855 TJS	1 TJS = 2.0599 CZK
15 Oca 2024	1 CZK = 0.4832 TJS	1 TJS = 2.0697 CZK
16 Oca 2024	1 CZK = 0.4819 TJS	1 TJS = 2.075 CZK
17 Oca 2024	1 CZK = 0.4791 TJS	1 TJS = 2.0871 CZK
18 Oca 2024	1 CZK = 0.48 TJS	1 TJS = 2.0831 CZK
19 Oca 2024	1 CZK = 0.4787 TJS	1 TJS = 2.0891 CZK
20 Oca 2024	1 CZK = 0.4782 TJS	1 TJS = 2.0912 CZK
21 Oca 2024	1 CZK = 0.4782 TJS	1 TJS = 2.0912 CZK
22 Oca 2024	1 CZK = 0.4792 TJS	1 TJS = 2.0868 CZK
23 Oca 2024	1 CZK = 0.4771 TJS	1 TJS = 2.0961 CZK
24 Oca 2024	1 CZK = 0.4808 TJS	1 TJS = 2.0797 CZK
25 Oca 2024	1 CZK = 0.4808 TJS	1 TJS = 2.0801 CZK
26 Oca 2024	1 CZK = 0.4791 TJS	1 TJS = 2.0874 CZK
27 Oca 2024	1 CZK = 0.4784 TJS	1 TJS = 2.0903 CZK
28 Oca 2024	1 CZK = 0.4784 TJS	1 TJS = 2.0903 CZK
29 Oca 2024	1 CZK = 0.4752 TJS	1 TJS = 2.1043 CZK
30 Oca 2024	1 CZK = 0.476 TJS	1 TJS = 2.1011 CZK
31 Oca 2024	1 CZK = 0.4756 TJS	1 TJS = 2.1025 CZK

Feb 2024

Tarih	CZK-TJS	TJS-CZK
01 Şub 2024	1 CZK = 0.4745 TJS	1 TJS = 2.1076 CZK
02 Şub 2024	1 CZK = 0.4782 TJS	1 TJS = 2.0913 CZK
03 Şub 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1157 CZK
04 Şub 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1157 CZK
05 Şub 2024	1 CZK = 0.4696 TJS	1 TJS = 2.1294 CZK
06 Şub 2024	1 CZK = 0.4713 TJS	1 TJS = 2.1218 CZK
07 Şub 2024	1 CZK = 0.4714 TJS	1 TJS = 2.1214 CZK
08 Şub 2024	1 CZK = 0.4717 TJS	1 TJS = 2.1202 CZK
09 Şub 2024	1 CZK = 0.4684 TJS	1 TJS = 2.1351 CZK
10 Şub 2024	1 CZK = 0.4672 TJS	1 TJS = 2.1405 CZK
11 Şub 2024	1 CZK = 0.4672 TJS	1 TJS = 2.1405 CZK
12 Şub 2024	1 CZK = 0.4664 TJS	1 TJS = 2.144 CZK
13 Şub 2024	1 CZK = 0.4675 TJS	1 TJS = 2.1391 CZK
14 Şub 2024	1 CZK = 0.4625 TJS	1 TJS = 2.1621 CZK
15 Şub 2024	1 CZK = 0.4627 TJS	1 TJS = 2.1613 CZK
16 Şub 2024	1 CZK = 0.4632 TJS	1 TJS = 2.1589 CZK
17 Şub 2024	1 CZK = 0.4638 TJS	1 TJS = 2.156 CZK
18 Şub 2024	1 CZK = 0.4636 TJS	1 TJS = 2.1568 CZK
19 Şub 2024	1 CZK = 0.4637 TJS	1 TJS = 2.1565 CZK
20 Şub 2024	1 CZK = 0.4649 TJS	1 TJS = 2.151 CZK
21 Şub 2024	1 CZK = 0.4665 TJS	1 TJS = 2.1434 CZK
22 Şub 2024	1 CZK = 0.4691 TJS	1 TJS = 2.1317 CZK
23 Şub 2024	1 CZK = 0.4681 TJS	1 TJS = 2.1362 CZK
24 Şub 2024	1 CZK = 0.467 TJS	1 TJS = 2.1414 CZK
25 Şub 2024	1 CZK = 0.467 TJS	1 TJS = 2.1414 CZK
26 Şub 2024	1 CZK = 0.4685 TJS	1 TJS = 2.1345 CZK
27 Şub 2024	1 CZK = 0.4694 TJS	1 TJS = 2.1303 CZK
28 Şub 2024	1 CZK = 0.4679 TJS	1 TJS = 2.137 CZK
29 Şub 2024	1 CZK = 0.4681 TJS	1 TJS = 2.1362 CZK

Mar 2024

Tarih	CZK-TJS	TJS-CZK
01 Mar 2024	1 CZK = 0.4672 TJS	1 TJS = 2.1402 CZK
02 Mar 2024	1 CZK = 0.4666 TJS	1 TJS = 2.143 CZK
03 Mar 2024	1 CZK = 0.4666 TJS	1 TJS = 2.143 CZK
04 Mar 2024	1 CZK = 0.4688 TJS	1 TJS = 2.1329 CZK
05 Mar 2024	1 CZK = 0.4683 TJS	1 TJS = 2.1355 CZK
06 Mar 2024	1 CZK = 0.469 TJS	1 TJS = 2.132 CZK
07 Mar 2024	1 CZK = 0.4704 TJS	1 TJS = 2.1258 CZK
08 Mar 2024	1 CZK = 0.4732 TJS	1 TJS = 2.1132 CZK
09 Mar 2024	1 CZK = 0.4723 TJS	1 TJS = 2.1172 CZK
10 Mar 2024	1 CZK = 0.4723 TJS	1 TJS = 2.1172 CZK
11 Mar 2024	1 CZK = 0.4728 TJS	1 TJS = 2.1149 CZK
12 Mar 2024	1 CZK = 0.4725 TJS	1 TJS = 2.1163 CZK
13 Mar 2024	1 CZK = 0.474 TJS	1 TJS = 2.1098 CZK
14 Mar 2024	1 CZK = 0.475 TJS	1 TJS = 2.1052 CZK
15 Mar 2024	1 CZK = 0.4741 TJS	1 TJS = 2.1091 CZK
16 Mar 2024	1 CZK = 0.4742 TJS	1 TJS = 2.1088 CZK
17 Mar 2024	1 CZK = 0.4742 TJS	1 TJS = 2.1088 CZK
18 Mar 2024	1 CZK = 0.4735 TJS	1 TJS = 2.1117 CZK
19 Mar 2024	1 CZK = 0.4712 TJS	1 TJS = 2.1223 CZK
20 Mar 2024	1 CZK = 0.4701 TJS	1 TJS = 2.1272 CZK
21 Mar 2024	1 CZK = 0.4732 TJS	1 TJS = 2.1132 CZK
22 Mar 2024	1 CZK = 0.467 TJS	1 TJS = 2.1414 CZK
23 Mar 2024	1 CZK = 0.465 TJS	1 TJS = 2.1505 CZK
24 Mar 2024	1 CZK = 0.465 TJS	1 TJS = 2.1505 CZK
25 Mar 2024	1 CZK = 0.4687 TJS	1 TJS = 2.1336 CZK
26 Mar 2024	1 CZK = 0.4705 TJS	1 TJS = 2.1253 CZK
27 Mar 2024	1 CZK = 0.4675 TJS	1 TJS = 2.139 CZK
28 Mar 2024	1 CZK = 0.4678 TJS	1 TJS = 2.1375 CZK
29 Mar 2024	1 CZK = 0.4677 TJS	1 TJS = 2.1383 CZK
30 Mar 2024	1 CZK = 0.4672 TJS	1 TJS = 2.1406 CZK
31 Mar 2024	1 CZK = 0.4672 TJS	1 TJS = 2.1406 CZK

Apr 2024

Tarih	CZK-TJS	TJS-CZK
01 Nis 2024	1 CZK = 0.4662 TJS	1 TJS = 2.1448 CZK
02 Nis 2024	1 CZK = 0.464 TJS	1 TJS = 2.1551 CZK
03 Nis 2024	1 CZK = 0.4659 TJS	1 TJS = 2.1462 CZK
04 Nis 2024	1 CZK = 0.4687 TJS	1 TJS = 2.1336 CZK
05 Nis 2024	1 CZK = 0.4699 TJS	1 TJS = 2.128 CZK
06 Nis 2024	1 CZK = 0.4685 TJS	1 TJS = 2.1344 CZK
07 Nis 2024	1 CZK = 0.4685 TJS	1 TJS = 2.1344 CZK
08 Nis 2024	1 CZK = 0.4675 TJS	1 TJS = 2.139 CZK
09 Nis 2024	1 CZK = 0.4689 TJS	1 TJS = 2.1327 CZK
10 Nis 2024	1 CZK = 0.4699 TJS	1 TJS = 2.1279 CZK
11 Nis 2024	1 CZK = 0.4625 TJS	1 TJS = 2.1623 CZK
12 Nis 2024	1 CZK = 0.4597 TJS	1 TJS = 2.1754 CZK
13 Nis 2024	1 CZK = 0.4594 TJS	1 TJS = 2.1767 CZK
14 Nis 2024	1 CZK = 0.4585 TJS	1 TJS = 2.1809 CZK
15 Nis 2024	1 CZK = 0.4591 TJS	1 TJS = 2.1783 CZK
16 Nis 2024	1 CZK = 0.4613 TJS	1 TJS = 2.1677 CZK
17 Nis 2024	1 CZK = 0.4604 TJS	1 TJS = 2.1721 CZK
18 Nis 2024	1 CZK = 0.4624 TJS	1 TJS = 2.1629 CZK
19 Nis 2024	1 CZK = 0.4608 TJS	1 TJS = 2.1702 CZK
20 Nis 2024	1 CZK = 0.46 TJS	1 TJS = 2.174 CZK
21 Nis 2024	1 CZK = 0.46 TJS	1 TJS = 2.174 CZK
22 Nis 2024	1 CZK = 0.4613 TJS	1 TJS = 2.1678 CZK
23 Nis 2024	1 CZK = 0.4613 TJS	1 TJS = 2.168 CZK
24 Nis 2024	1 CZK = 0.4629 TJS	1 TJS = 2.1605 CZK
25 Nis 2024	1 CZK = 0.4649 TJS	1 TJS = 2.1509 CZK
26 Nis 2024	1 CZK = 0.4649 TJS	1 TJS = 2.1509 CZK
27 Nis 2024	1 CZK = 0.4661 TJS	1 TJS = 2.1453 CZK
28 Nis 2024	1 CZK = 0.4661 TJS	1 TJS = 2.1453 CZK
29 Nis 2024	1 CZK = 0.4651 TJS	1 TJS = 2.1499 CZK
30 Nis 2024	1 CZK = 0.4658 TJS	1 TJS = 2.147 CZK

May 2024

Tarih	CZK-TJS	TJS-CZK
01 May 2024	1 CZK = 0.4633 TJS	1 TJS = 2.1585 CZK
02 May 2024	1 CZK = 0.4657 TJS	1 TJS = 2.1472 CZK
03 May 2024	1 CZK = 0.4688 TJS	1 TJS = 2.133 CZK
04 May 2024	1 CZK = 0.4679 TJS	1 TJS = 2.1371 CZK
05 May 2024	1 CZK = 0.4679 TJS	1 TJS = 2.1371 CZK
06 May 2024	1 CZK = 0.4709 TJS	1 TJS = 2.1236 CZK
07 May 2024	1 CZK = 0.4695 TJS	1 TJS = 2.1301 CZK
08 May 2024	1 CZK = 0.4679 TJS	1 TJS = 2.1371 CZK
09 May 2024	1 CZK = 0.47 TJS	1 TJS = 2.1274 CZK
10 May 2024	1 CZK = 0.4721 TJS	1 TJS = 2.1182 CZK
11 May 2024	1 CZK = 0.4721 TJS	1 TJS = 2.1184 CZK
12 May 2024	1 CZK = 0.4717 TJS	1 TJS = 2.1202 CZK
13 May 2024	1 CZK = 0.4751 TJS	1 TJS = 2.105 CZK
14 May 2024	1 CZK = 0.4758 TJS	1 TJS = 2.1018 CZK
15 May 2024	1 CZK = 0.4761 TJS	1 TJS = 2.1006 CZK
16 May 2024	1 CZK = 0.4774 TJS	1 TJS = 2.0947 CZK
17 May 2024	1 CZK = 0.4751 TJS	1 TJS = 2.1049 CZK
18 May 2024	1 CZK = 0.4742 TJS	1 TJS = 2.1087 CZK
19 May 2024	1 CZK = 0.4742 TJS	1 TJS = 2.1087 CZK
20 May 2024	1 CZK = 0.4764 TJS	1 TJS = 2.0991 CZK
21 May 2024	1 CZK = 0.4757 TJS	1 TJS = 2.1023 CZK
22 May 2024	1 CZK = 0.4721 TJS	1 TJS = 2.1182 CZK
23 May 2024	1 CZK = 0.4725 TJS	1 TJS = 2.1164 CZK
24 May 2024	1 CZK = 0.4728 TJS	1 TJS = 2.1149 CZK
25 May 2024	1 CZK = 0.4741 TJS	1 TJS = 2.1094 CZK
26 May 2024	1 CZK = 0.4741 TJS	1 TJS = 2.1094 CZK
27 May 2024	1 CZK = 0.4731 TJS	1 TJS = 2.1138 CZK
28 May 2024	1 CZK = 0.4729 TJS	1 TJS = 2.1147 CZK
29 May 2024	1 CZK = 0.4713 TJS	1 TJS = 2.1217 CZK
30 May 2024	1 CZK = 0.4683 TJS	1 TJS = 2.1356 CZK
31 May 2024	1 CZK = 0.471 TJS	1 TJS = 2.1233 CZK

Jun 2024

Tarih	CZK-TJS	TJS-CZK
01 Haz 2024	1 CZK = 0.471 TJS	1 TJS = 2.1231 CZK
02 Haz 2024	1 CZK = 0.471 TJS	1 TJS = 2.1231 CZK
03 Haz 2024	1 CZK = 0.4708 TJS	1 TJS = 2.1243 CZK
04 Haz 2024	1 CZK = 0.4699 TJS	1 TJS = 2.1279 CZK
05 Haz 2024	1 CZK = 0.4718 TJS	1 TJS = 2.1196 CZK
06 Haz 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1155 CZK
07 Haz 2024	1 CZK = 0.4758 TJS	1 TJS = 2.1016 CZK
08 Haz 2024	1 CZK = 0.4737 TJS	1 TJS = 2.1109 CZK
09 Haz 2024	1 CZK = 0.4737 TJS	1 TJS = 2.1109 CZK
10 Haz 2024	1 CZK = 0.4653 TJS	1 TJS = 2.1491 CZK
11 Haz 2024	1 CZK = 0.4658 TJS	1 TJS = 2.1467 CZK
12 Haz 2024	1 CZK = 0.4645 TJS	1 TJS = 2.153 CZK
13 Haz 2024	1 CZK = 0.4704 TJS	1 TJS = 2.1257 CZK
14 Haz 2024	1 CZK = 0.4618 TJS	1 TJS = 2.1654 CZK
15 Haz 2024	1 CZK = 0.4619 TJS	1 TJS = 2.1649 CZK
16 Haz 2024	1 CZK = 0.4619 TJS	1 TJS = 2.1649 CZK
17 Haz 2024	1 CZK = 0.4668 TJS	1 TJS = 2.1423 CZK
18 Haz 2024	1 CZK = 0.4629 TJS	1 TJS = 2.1603 CZK
19 Haz 2024	1 CZK = 0.4563 TJS	1 TJS = 2.1915 CZK
20 Haz 2024	1 CZK = 0.4574 TJS	1 TJS = 2.1865 CZK
21 Haz 2024	1 CZK = 0.4554 TJS	1 TJS = 2.196 CZK
22 Haz 2024	1 CZK = 0.455 TJS	1 TJS = 2.198 CZK
23 Haz 2024	1 CZK = 0.455 TJS	1 TJS = 2.198 CZK
24 Haz 2024	1 CZK = 0.4616 TJS	1 TJS = 2.1666 CZK
25 Haz 2024	1 CZK = 0.4615 TJS	1 TJS = 2.1668 CZK
26 Haz 2024	1 CZK = 0.4573 TJS	1 TJS = 2.1865 CZK
27 Haz 2024	1 CZK = 0.4573 TJS	1 TJS = 2.1869 CZK
28 Haz 2024	1 CZK = 0.4565 TJS	1 TJS = 2.1905 CZK
29 Haz 2024	1 CZK = 0.4569 TJS	1 TJS = 2.1889 CZK
30 Haz 2024	1 CZK = 0.4564 TJS	1 TJS = 2.191 CZK

Jul 2024

Tarih	CZK-TJS	TJS-CZK
01 Tem 2024	1 CZK = 0.457 TJS	1 TJS = 2.1883 CZK
02 Tem 2024	1 CZK = 0.4537 TJS	1 TJS = 2.2043 CZK
03 Tem 2024	1 CZK = 0.4571 TJS	1 TJS = 2.1878 CZK
04 Tem 2024	1 CZK = 0.4573 TJS	1 TJS = 2.1869 CZK
05 Tem 2024	1 CZK = 0.4577 TJS	1 TJS = 2.1848 CZK
06 Tem 2024	1 CZK = 0.4583 TJS	1 TJS = 2.182 CZK
07 Tem 2024	1 CZK = 0.4583 TJS	1 TJS = 2.182 CZK
08 Tem 2024	1 CZK = 0.4587 TJS	1 TJS = 2.1803 CZK
09 Tem 2024	1 CZK = 0.4566 TJS	1 TJS = 2.1901 CZK
10 Tem 2024	1 CZK = 0.4543 TJS	1 TJS = 2.2013 CZK
11 Tem 2024	1 CZK = 0.4559 TJS	1 TJS = 2.1933 CZK
12 Tem 2024	1 CZK = 0.4577 TJS	1 TJS = 2.1849 CZK
13 Tem 2024	1 CZK = 0.4586 TJS	1 TJS = 2.1806 CZK
14 Tem 2024	1 CZK = 0.4573 TJS	1 TJS = 2.1866 CZK
15 Tem 2024	1 CZK = 0.4571 TJS	1 TJS = 2.1876 CZK
16 Tem 2024	1 CZK = 0.4581 TJS	1 TJS = 2.1831 CZK
17 Tem 2024	1 CZK = 0.4603 TJS	1 TJS = 2.1725 CZK
18 Tem 2024	1 CZK = 0.4602 TJS	1 TJS = 2.1731 CZK
19 Tem 2024	1 CZK = 0.4583 TJS	1 TJS = 2.1819 CZK
20 Tem 2024	1 CZK = 0.4585 TJS	1 TJS = 2.1811 CZK
21 Tem 2024	1 CZK = 0.4585 TJS	1 TJS = 2.1811 CZK
22 Tem 2024	1 CZK = 0.4595 TJS	1 TJS = 2.1761 CZK
23 Tem 2024	1 CZK = 0.4557 TJS	1 TJS = 2.1944 CZK
24 Tem 2024	1 CZK = 0.4545 TJS	1 TJS = 2.2004 CZK
25 Tem 2024	1 CZK = 0.4543 TJS	1 TJS = 2.2013 CZK
26 Tem 2024	1 CZK = 0.4537 TJS	1 TJS = 2.2043 CZK
27 Tem 2024	1 CZK = 0.4534 TJS	1 TJS = 2.2053 CZK
28 Tem 2024	1 CZK = 0.4534 TJS	1 TJS = 2.2053 CZK
29 Tem 2024	1 CZK = 0.4526 TJS	1 TJS = 2.2096 CZK
30 Tem 2024	1 CZK = 0.4507 TJS	1 TJS = 2.2188 CZK
31 Tem 2024	1 CZK = 0.4507 TJS	1 TJS = 2.2188 CZK

Aug 2024

Tarih	CZK-TJS	TJS-CZK
01 Ağu 2024	1 CZK = 0.4488 TJS	1 TJS = 2.2279 CZK
02 Ağu 2024	1 CZK = 0.4531 TJS	1 TJS = 2.2072 CZK
03 Ağu 2024	1 CZK = 0.4511 TJS	1 TJS = 2.2168 CZK
04 Ağu 2024	1 CZK = 0.4511 TJS	1 TJS = 2.2168 CZK
05 Ağu 2024	1 CZK = 0.4575 TJS	1 TJS = 2.186 CZK
06 Ağu 2024	1 CZK = 0.4554 TJS	1 TJS = 2.1959 CZK
07 Ağu 2024	1 CZK = 0.4575 TJS	1 TJS = 2.1856 CZK
08 Ağu 2024	1 CZK = 0.4555 TJS	1 TJS = 2.1956 CZK
09 Ağu 2024	1 CZK = 0.4562 TJS	1 TJS = 2.1918 CZK
10 Ağu 2024	1 CZK = 0.456 TJS	1 TJS = 2.1928 CZK
11 Ağu 2024	1 CZK = 0.4555 TJS	1 TJS = 2.1953 CZK
12 Ağu 2024	1 CZK = 0.4597 TJS	1 TJS = 2.1751 CZK
13 Ağu 2024	1 CZK = 0.46 TJS	1 TJS = 2.1738 CZK
14 Ağu 2024	1 CZK = 0.4649 TJS	1 TJS = 2.1511 CZK
15 Ağu 2024	1 CZK = 0.4642 TJS	1 TJS = 2.1541 CZK
16 Ağu 2024	1 CZK = 0.4639 TJS	1 TJS = 2.1556 CZK
17 Ağu 2024	1 CZK = 0.4645 TJS	1 TJS = 2.1528 CZK
18 Ağu 2024	1 CZK = 0.4645 TJS	1 TJS = 2.1528 CZK
19 Ağu 2024	1 CZK = 0.4668 TJS	1 TJS = 2.1422 CZK
20 Ağu 2024	1 CZK = 0.4691 TJS	1 TJS = 2.1316 CZK
21 Ağu 2024	1 CZK = 0.4719 TJS	1 TJS = 2.119 CZK
22 Ağu 2024	1 CZK = 0.4733 TJS	1 TJS = 2.1128 CZK
23 Ağu 2024	1 CZK = 0.4715 TJS	1 TJS = 2.1207 CZK
24 Ağu 2024	1 CZK = 0.4712 TJS	1 TJS = 2.1221 CZK
25 Ağu 2024	1 CZK = 0.4714 TJS	1 TJS = 2.1215 CZK
26 Ağu 2024	1 CZK = 0.475 TJS	1 TJS = 2.1051 CZK
27 Ağu 2024	1 CZK = 0.4752 TJS	1 TJS = 2.1044 CZK
28 Ağu 2024	1 CZK = 0.4733 TJS	1 TJS = 2.1126 CZK
29 Ağu 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1154 CZK
30 Ağu 2024	1 CZK = 0.4726 TJS	1 TJS = 2.1159 CZK
31 Ağu 2024	1 CZK = 0.4709 TJS	1 TJS = 2.1237 CZK

Sep 2024

Tarih	CZK-TJS	TJS-CZK
01 Eyl 2024	1 CZK = 0.4716 TJS	1 TJS = 2.1206 CZK
02 Eyl 2024	1 CZK = 0.4712 TJS	1 TJS = 2.1224 CZK
03 Eyl 2024	1 CZK = 0.4689 TJS	1 TJS = 2.1326 CZK
04 Eyl 2024	1 CZK = 0.4695 TJS	1 TJS = 2.13 CZK
05 Eyl 2024	1 CZK = 0.4723 TJS	1 TJS = 2.1171 CZK
06 Eyl 2024	1 CZK = 0.4725 TJS	1 TJS = 2.1163 CZK
07 Eyl 2024	1 CZK = 0.4721 TJS	1 TJS = 2.1182 CZK
08 Eyl 2024	1 CZK = 0.4721 TJS	1 TJS = 2.1182 CZK
09 Eyl 2024	1 CZK = 0.4695 TJS	1 TJS = 2.1301 CZK
10 Eyl 2024	1 CZK = 0.4689 TJS	1 TJS = 2.1325 CZK
11 Eyl 2024	1 CZK = 0.4689 TJS	1 TJS = 2.1325 CZK
12 Eyl 2024	1 CZK = 0.4677 TJS	1 TJS = 2.1383 CZK
13 Eyl 2024	1 CZK = 0.4691 TJS	1 TJS = 2.1319 CZK
14 Eyl 2024	1 CZK = 0.4689 TJS	1 TJS = 2.1328 CZK
15 Eyl 2024	1 CZK = 0.469 TJS	1 TJS = 2.1322 CZK
16 Eyl 2024	1 CZK = 0.4714 TJS	1 TJS = 2.1213 CZK
17 Eyl 2024	1 CZK = 0.4725 TJS	1 TJS = 2.1166 CZK
18 Eyl 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1155 CZK
19 Eyl 2024	1 CZK = 0.4734 TJS	1 TJS = 2.1123 CZK
20 Eyl 2024	1 CZK = 0.4734 TJS	1 TJS = 2.1123 CZK
21 Eyl 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1154 CZK
22 Eyl 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1154 CZK
23 Eyl 2024	1 CZK = 0.4704 TJS	1 TJS = 2.1258 CZK
24 Eyl 2024	1 CZK = 0.4709 TJS	1 TJS = 2.1236 CZK
25 Eyl 2024	1 CZK = 0.4744 TJS	1 TJS = 2.1078 CZK
26 Eyl 2024	1 CZK = 0.4718 TJS	1 TJS = 2.1194 CZK
27 Eyl 2024	1 CZK = 0.4718 TJS	1 TJS = 2.1193 CZK
28 Eyl 2024	1 CZK = 0.4725 TJS	1 TJS = 2.1162 CZK
29 Eyl 2024	1 CZK = 0.4725 TJS	1 TJS = 2.1162 CZK
30 Eyl 2024	1 CZK = 0.4734 TJS	1 TJS = 2.1126 CZK

Oct 2024

Tarih	CZK-TJS	TJS-CZK
01 Eki 2024	1 CZK = 0.4665 TJS	1 TJS = 2.1435 CZK
02 Eki 2024	1 CZK = 0.4649 TJS	1 TJS = 2.1508 CZK
03 Eki 2024	1 CZK = 0.4634 TJS	1 TJS = 2.1579 CZK
04 Eki 2024	1 CZK = 0.4632 TJS	1 TJS = 2.159 CZK
05 Eki 2024	1 CZK = 0.4629 TJS	1 TJS = 2.1605 CZK
06 Eki 2024	1 CZK = 0.4629 TJS	1 TJS = 2.1605 CZK
07 Eki 2024	1 CZK = 0.4607 TJS	1 TJS = 2.1705 CZK
08 Eki 2024	1 CZK = 0.4617 TJS	1 TJS = 2.166 CZK
09 Eki 2024	1 CZK = 0.461 TJS	1 TJS = 2.1692 CZK
10 Eki 2024	1 CZK = 0.46 TJS	1 TJS = 2.1738 CZK
11 Eki 2024	1 CZK = 0.4613 TJS	1 TJS = 2.168 CZK
12 Eki 2024	1 CZK = 0.4604 TJS	1 TJS = 2.1722 CZK
13 Eki 2024	1 CZK = 0.4612 TJS	1 TJS = 2.1682 CZK
14 Eki 2024	1 CZK = 0.4602 TJS	1 TJS = 2.1728 CZK
15 Eki 2024	1 CZK = 0.4593 TJS	1 TJS = 2.177 CZK
16 Eki 2024	1 CZK = 0.4588 TJS	1 TJS = 2.1797 CZK
17 Eki 2024	1 CZK = 0.4577 TJS	1 TJS = 2.1849 CZK
18 Eki 2024	1 CZK = 0.4587 TJS	1 TJS = 2.18 CZK
19 Eki 2024	1 CZK = 0.4582 TJS	1 TJS = 2.1826 CZK
20 Eki 2024	1 CZK = 0.4582 TJS	1 TJS = 2.1826 CZK
21 Eki 2024	1 CZK = 0.4576 TJS	1 TJS = 2.1851 CZK
22 Eki 2024	1 CZK = 0.4554 TJS	1 TJS = 2.1959 CZK
23 Eki 2024	1 CZK = 0.4542 TJS	1 TJS = 2.2018 CZK
24 Eki 2024	1 CZK = 0.4566 TJS	1 TJS = 2.19 CZK
25 Eki 2024	1 CZK = 0.4562 TJS	1 TJS = 2.1922 CZK
26 Eki 2024	1 CZK = 0.4552 TJS	1 TJS = 2.1969 CZK
27 Eki 2024	1 CZK = 0.4552 TJS	1 TJS = 2.1969 CZK
28 Eki 2024	1 CZK = 0.4542 TJS	1 TJS = 2.2015 CZK
29 Eki 2024	1 CZK = 0.4523 TJS	1 TJS = 2.211 CZK
30 Eki 2024	1 CZK = 0.4537 TJS	1 TJS = 2.204 CZK
31 Eki 2024	1 CZK = 0.4572 TJS	1 TJS = 2.1871 CZK

Nov 2024

Tarih	CZK-TJS	TJS-CZK
01 Kas 2024	1 CZK = 0.4566 TJS	1 TJS = 2.1903 CZK
02 Kas 2024	1 CZK = 0.4546 TJS	1 TJS = 2.1998 CZK
03 Kas 2024	1 CZK = 0.4539 TJS	1 TJS = 2.203 CZK
04 Kas 2024	1 CZK = 0.4596 TJS	1 TJS = 2.1759 CZK
05 Kas 2024	1 CZK = 0.458 TJS	1 TJS = 2.1833 CZK
06 Kas 2024	1 CZK = 0.4498 TJS	1 TJS = 2.2233 CZK
07 Kas 2024	1 CZK = 0.4539 TJS	1 TJS = 2.203 CZK
08 Kas 2024	1 CZK = 0.4543 TJS	1 TJS = 2.2013 CZK
09 Kas 2024	1 CZK = 0.4538 TJS	1 TJS = 2.2038 CZK

CZK-TJS ve TJS-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler