currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-SZL ve SZL-CZK döviz kurları - 2025

CZK-SZL ve SZL-CZK döviz kurları - 2025

CZK-SZL ve SZL-CZK döviz kurları

2025 yılı için CZK-SZL ve SZL-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CZK = 0,8003 SZL
1 SZL = 1,2496 CZK
1Y 2Y 3Y

Jan 2025

TarihCZK-SZLSZL-CZK
01 Oca 2025 1 CZK = 0.7744 SZL 1 SZL = 1.2914 CZK
02 Oca 2025 1 CZK = 0.7675 SZL 1 SZL = 1.303 CZK
03 Oca 2025 1 CZK = 0.7681 SZL 1 SZL = 1.3019 CZK
04 Oca 2025 1 CZK = 0.7675 SZL 1 SZL = 1.303 CZK
05 Oca 2025 1 CZK = 0.7675 SZL 1 SZL = 1.303 CZK
06 Oca 2025 1 CZK = 0.768 SZL 1 SZL = 1.3021 CZK
07 Oca 2025 1 CZK = 0.7684 SZL 1 SZL = 1.3015 CZK
08 Oca 2025 1 CZK = 0.7725 SZL 1 SZL = 1.2945 CZK
09 Oca 2025 1 CZK = 0.7735 SZL 1 SZL = 1.2928 CZK
10 Oca 2025 1 CZK = 0.7803 SZL 1 SZL = 1.2816 CZK
11 Oca 2025 1 CZK = 0.7796 SZL 1 SZL = 1.2827 CZK
12 Oca 2025 1 CZK = 0.7796 SZL 1 SZL = 1.2827 CZK
13 Oca 2025 1 CZK = 0.7748 SZL 1 SZL = 1.2906 CZK
14 Oca 2025 1 CZK = 0.7698 SZL 1 SZL = 1.2991 CZK
15 Oca 2025 1 CZK = 0.7712 SZL 1 SZL = 1.2967 CZK
16 Oca 2025 1 CZK = 0.7687 SZL 1 SZL = 1.3009 CZK
17 Oca 2025 1 CZK = 0.763 SZL 1 SZL = 1.3107 CZK
18 Oca 2025 1 CZK = 0.7612 SZL 1 SZL = 1.3138 CZK
19 Oca 2025 1 CZK = 0.7607 SZL 1 SZL = 1.3145 CZK
20 Oca 2025 1 CZK = 0.7646 SZL 1 SZL = 1.3079 CZK
21 Oca 2025 1 CZK = 0.7671 SZL 1 SZL = 1.3036 CZK
22 Oca 2025 1 CZK = 0.7702 SZL 1 SZL = 1.2984 CZK
23 Oca 2025 1 CZK = 0.7694 SZL 1 SZL = 1.2998 CZK
24 Oca 2025 1 CZK = 0.7673 SZL 1 SZL = 1.3033 CZK
25 Oca 2025 1 CZK = 0.7669 SZL 1 SZL = 1.3039 CZK
26 Oca 2025 1 CZK = 0.7669 SZL 1 SZL = 1.3039 CZK
27 Oca 2025 1 CZK = 0.7813 SZL 1 SZL = 1.2799 CZK
28 Oca 2025 1 CZK = 0.7772 SZL 1 SZL = 1.2867 CZK
29 Oca 2025 1 CZK = 0.7733 SZL 1 SZL = 1.2931 CZK
30 Oca 2025 1 CZK = 0.7658 SZL 1 SZL = 1.3057 CZK
31 Oca 2025 1 CZK = 0.7695 SZL 1 SZL = 1.2995 CZK

Feb 2025

TarihCZK-SZLSZL-CZK
01 Şub 2025 1 CZK = 0.7667 SZL 1 SZL = 1.3042 CZK
02 Şub 2025 1 CZK = 0.768 SZL 1 SZL = 1.3021 CZK
03 Şub 2025 1 CZK = 0.7684 SZL 1 SZL = 1.3013 CZK
04 Şub 2025 1 CZK = 0.7695 SZL 1 SZL = 1.2995 CZK
05 Şub 2025 1 CZK = 0.7713 SZL 1 SZL = 1.2965 CZK
06 Şub 2025 1 CZK = 0.7661 SZL 1 SZL = 1.3053 CZK
07 Şub 2025 1 CZK = 0.7623 SZL 1 SZL = 1.3119 CZK
08 Şub 2025 1 CZK = 0.761 SZL 1 SZL = 1.314 CZK
09 Şub 2025 1 CZK = 0.761 SZL 1 SZL = 1.314 CZK
10 Şub 2025 1 CZK = 0.7587 SZL 1 SZL = 1.3181 CZK
11 Şub 2025 1 CZK = 0.7594 SZL 1 SZL = 1.3167 CZK
12 Şub 2025 1 CZK = 0.7628 SZL 1 SZL = 1.311 CZK
13 Şub 2025 1 CZK = 0.7622 SZL 1 SZL = 1.312 CZK
14 Şub 2025 1 CZK = 0.7688 SZL 1 SZL = 1.3008 CZK
15 Şub 2025 1 CZK = 0.768 SZL 1 SZL = 1.3022 CZK
16 Şub 2025 1 CZK = 0.768 SZL 1 SZL = 1.3022 CZK
17 Şub 2025 1 CZK = 0.771 SZL 1 SZL = 1.2971 CZK
18 Şub 2025 1 CZK = 0.7678 SZL 1 SZL = 1.3024 CZK
19 Şub 2025 1 CZK = 0.7674 SZL 1 SZL = 1.3031 CZK
20 Şub 2025 1 CZK = 0.7737 SZL 1 SZL = 1.2925 CZK
21 Şub 2025 1 CZK = 0.7657 SZL 1 SZL = 1.3059 CZK
22 Şub 2025 1 CZK = 0.7655 SZL 1 SZL = 1.3063 CZK
23 Şub 2025 1 CZK = 0.7655 SZL 1 SZL = 1.3063 CZK
24 Şub 2025 1 CZK = 0.7658 SZL 1 SZL = 1.3058 CZK
25 Şub 2025 1 CZK = 0.7715 SZL 1 SZL = 1.2961 CZK
26 Şub 2025 1 CZK = 0.7754 SZL 1 SZL = 1.2897 CZK
27 Şub 2025 1 CZK = 0.7729 SZL 1 SZL = 1.2938 CZK
28 Şub 2025 1 CZK = 0.7681 SZL 1 SZL = 1.3019 CZK

Mar 2025

TarihCZK-SZLSZL-CZK
01 Mar 2025 1 CZK = 0.7741 SZL 1 SZL = 1.2919 CZK
02 Mar 2025 1 CZK = 0.7731 SZL 1 SZL = 1.2936 CZK
03 Mar 2025 1 CZK = 0.7796 SZL 1 SZL = 1.2827 CZK
04 Mar 2025 1 CZK = 0.7805 SZL 1 SZL = 1.2812 CZK
05 Mar 2025 1 CZK = 0.7847 SZL 1 SZL = 1.2743 CZK
06 Mar 2025 1 CZK = 0.7903 SZL 1 SZL = 1.2654 CZK
07 Mar 2025 1 CZK = 0.786 SZL 1 SZL = 1.2722 CZK
08 Mar 2025 1 CZK = 0.7926 SZL 1 SZL = 1.2616 CZK
09 Mar 2025 1 CZK = 0.7881 SZL 1 SZL = 1.2689 CZK
10 Mar 2025 1 CZK = 0.791 SZL 1 SZL = 1.2642 CZK
11 Mar 2025 1 CZK = 0.8001 SZL 1 SZL = 1.2499 CZK
12 Mar 2025 1 CZK = 0.8042 SZL 1 SZL = 1.2434 CZK
13 Mar 2025 1 CZK = 0.7959 SZL 1 SZL = 1.2565 CZK
14 Mar 2025 1 CZK = 0.7988 SZL 1 SZL = 1.2519 CZK
15 Mar 2025 1 CZK = 0.7895 SZL 1 SZL = 1.2666 CZK
16 Mar 2025 1 CZK = 0.79 SZL 1 SZL = 1.2658 CZK
17 Mar 2025 1 CZK = 0.7893 SZL 1 SZL = 1.267 CZK
18 Mar 2025 1 CZK = 0.7869 SZL 1 SZL = 1.2708 CZK
19 Mar 2025 1 CZK = 0.79 SZL 1 SZL = 1.2658 CZK
20 Mar 2025 1 CZK = 0.7866 SZL 1 SZL = 1.2713 CZK
21 Mar 2025 1 CZK = 0.7865 SZL 1 SZL = 1.2715 CZK
22 Mar 2025 1 CZK = 0.784 SZL 1 SZL = 1.2754 CZK
23 Mar 2025 1 CZK = 0.7865 SZL 1 SZL = 1.2714 CZK
24 Mar 2025 1 CZK = 0.7902 SZL 1 SZL = 1.2655 CZK
25 Mar 2025 1 CZK = 0.7903 SZL 1 SZL = 1.2653 CZK
26 Mar 2025 1 CZK = 0.7904 SZL 1 SZL = 1.2651 CZK
27 Mar 2025 1 CZK = 0.7864 SZL 1 SZL = 1.2716 CZK
28 Mar 2025 1 CZK = 0.785 SZL 1 SZL = 1.2739 CZK
29 Mar 2025 1 CZK = 0.7996 SZL 1 SZL = 1.2507 CZK
30 Mar 2025 1 CZK = 0.7974 SZL 1 SZL = 1.254 CZK
31 Mar 2025 1 CZK = 0.7949 SZL 1 SZL = 1.258 CZK

Apr 2025

TarihCZK-SZLSZL-CZK
01 Nis 2025 1 CZK = 0.794 SZL 1 SZL = 1.2595 CZK
02 Nis 2025 1 CZK = 0.808 SZL 1 SZL = 1.2376 CZK
03 Nis 2025 1 CZK = 0.8326 SZL 1 SZL = 1.2011 CZK
04 Nis 2025 1 CZK = 0.8376 SZL 1 SZL = 1.1939 CZK
05 Nis 2025 1 CZK = 0.8329 SZL 1 SZL = 1.2006 CZK
06 Nis 2025 1 CZK = 0.8329 SZL 1 SZL = 1.2006 CZK
07 Nis 2025 1 CZK = 0.8437 SZL 1 SZL = 1.1852 CZK
08 Nis 2025 1 CZK = 0.8517 SZL 1 SZL = 1.1741 CZK
09 Nis 2025 1 CZK = 0.8651 SZL 1 SZL = 1.156 CZK
10 Nis 2025 1 CZK = 0.8748 SZL 1 SZL = 1.1431 CZK
11 Nis 2025 1 CZK = 0.8826 SZL 1 SZL = 1.133 CZK
12 Nis 2025 1 CZK = 0.87 SZL 1 SZL = 1.1495 CZK
13 Nis 2025 1 CZK = 0.8645 SZL 1 SZL = 1.1568 CZK
14 Nis 2025 1 CZK = 0.8701 SZL 1 SZL = 1.1493 CZK
15 Nis 2025 1 CZK = 0.8526 SZL 1 SZL = 1.1728 CZK
16 Nis 2025 1 CZK = 0.8633 SZL 1 SZL = 1.1584 CZK
17 Nis 2025 1 CZK = 0.8564 SZL 1 SZL = 1.1677 CZK
18 Nis 2025 1 CZK = 0.854 SZL 1 SZL = 1.171 CZK
19 Nis 2025 1 CZK = 0.854 SZL 1 SZL = 1.171 CZK
20 Nis 2025 1 CZK = 0.854 SZL 1 SZL = 1.171 CZK
21 Nis 2025 1 CZK = 0.8539 SZL 1 SZL = 1.171 CZK
22 Nis 2025 1 CZK = 0.8532 SZL 1 SZL = 1.1721 CZK
23 Nis 2025 1 CZK = 0.8476 SZL 1 SZL = 1.1798 CZK
24 Nis 2025 1 CZK = 0.8484 SZL 1 SZL = 1.1786 CZK
25 Nis 2025 1 CZK = 0.8592 SZL 1 SZL = 1.1638 CZK
26 Nis 2025 1 CZK = 0.85 SZL 1 SZL = 1.1765 CZK
27 Nis 2025 1 CZK = 0.85 SZL 1 SZL = 1.1765 CZK
28 Nis 2025 1 CZK = 0.8494 SZL 1 SZL = 1.1773 CZK
29 Nis 2025 1 CZK = 0.8462 SZL 1 SZL = 1.1818 CZK
30 Nis 2025 1 CZK = 0.8491 SZL 1 SZL = 1.1777 CZK

May 2025

TarihCZK-SZLSZL-CZK
01 May 2025 1 CZK = 0.8489 SZL 1 SZL = 1.1779 CZK
02 May 2025 1 CZK = 0.8381 SZL 1 SZL = 1.1931 CZK
03 May 2025 1 CZK = 0.8366 SZL 1 SZL = 1.1953 CZK
04 May 2025 1 CZK = 0.8366 SZL 1 SZL = 1.1953 CZK
05 May 2025 1 CZK = 0.8328 SZL 1 SZL = 1.2008 CZK
06 May 2025 1 CZK = 0.8286 SZL 1 SZL = 1.2069 CZK
07 May 2025 1 CZK = 0.8333 SZL 1 SZL = 1.2 CZK
08 May 2025 1 CZK = 0.8227 SZL 1 SZL = 1.2155 CZK
09 May 2025 1 CZK = 0.8198 SZL 1 SZL = 1.2198 CZK
10 May 2025 1 CZK = 0.8228 SZL 1 SZL = 1.2153 CZK
11 May 2025 1 CZK = 0.819 SZL 1 SZL = 1.2209 CZK
12 May 2025 1 CZK = 0.8131 SZL 1 SZL = 1.2299 CZK
13 May 2025 1 CZK = 0.8158 SZL 1 SZL = 1.2258 CZK
14 May 2025 1 CZK = 0.8216 SZL 1 SZL = 1.2172 CZK
15 May 2025 1 CZK = 0.8145 SZL 1 SZL = 1.2277 CZK
16 May 2025 1 CZK = 0.8111 SZL 1 SZL = 1.233 CZK
17 May 2025 1 CZK = 0.8122 SZL 1 SZL = 1.2313 CZK
18 May 2025 1 CZK = 0.8122 SZL 1 SZL = 1.2313 CZK
19 May 2025 1 CZK = 0.8172 SZL 1 SZL = 1.2238 CZK
20 May 2025 1 CZK = 0.8118 SZL 1 SZL = 1.2319 CZK
21 May 2025 1 CZK = 0.8141 SZL 1 SZL = 1.2284 CZK
22 May 2025 1 CZK = 0.8171 SZL 1 SZL = 1.2239 CZK
23 May 2025 1 CZK = 0.8175 SZL 1 SZL = 1.2233 CZK
24 May 2025 1 CZK = 0.817 SZL 1 SZL = 1.224 CZK
25 May 2025 1 CZK = 0.817 SZL 1 SZL = 1.224 CZK
26 May 2025 1 CZK = 0.8174 SZL 1 SZL = 1.2234 CZK
27 May 2025 1 CZK = 0.8152 SZL 1 SZL = 1.2268 CZK
28 May 2025 1 CZK = 0.8135 SZL 1 SZL = 1.2292 CZK
29 May 2025 1 CZK = 0.8081 SZL 1 SZL = 1.2375 CZK
30 May 2025 1 CZK = 0.8145 SZL 1 SZL = 1.2277 CZK
31 May 2025 1 CZK = 0.8144 SZL 1 SZL = 1.2279 CZK

Jun 2025

TarihCZK-SZLSZL-CZK
01 Haz 2025 1 CZK = 0.8133 SZL 1 SZL = 1.2296 CZK
02 Haz 2025 1 CZK = 0.8214 SZL 1 SZL = 1.2175 CZK
03 Haz 2025 1 CZK = 0.8196 SZL 1 SZL = 1.2202 CZK
04 Haz 2025 1 CZK = 0.818 SZL 1 SZL = 1.2225 CZK
05 Haz 2025 1 CZK = 0.8174 SZL 1 SZL = 1.2233 CZK
06 Haz 2025 1 CZK = 0.8189 SZL 1 SZL = 1.2212 CZK
07 Haz 2025 1 CZK = 0.8174 SZL 1 SZL = 1.2233 CZK
08 Haz 2025 1 CZK = 0.8174 SZL 1 SZL = 1.2233 CZK
09 Haz 2025 1 CZK = 0.8149 SZL 1 SZL = 1.2271 CZK
10 Haz 2025 1 CZK = 0.8178 SZL 1 SZL = 1.2228 CZK
11 Haz 2025 1 CZK = 0.8206 SZL 1 SZL = 1.2187 CZK
12 Haz 2025 1 CZK = 0.8315 SZL 1 SZL = 1.2027 CZK
13 Haz 2025 1 CZK = 0.8341 SZL 1 SZL = 1.199 CZK
14 Haz 2025 1 CZK = 0.8344 SZL 1 SZL = 1.1985 CZK

CZK-SZL ve SZL-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats