currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-SZL ve SZL-CZK döviz kurları - 2024

CZK-SZL ve SZL-CZK döviz kurları - 2024

CZK-SZL ve SZL-CZK döviz kurları

2024 yılı için CZK-SZL ve SZL-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CZK = 0,7944 SZL
1 SZL = 1,2588 CZK
1Y 2Y 3Y

Jan 2024

TarihCZK-SZLSZL-CZK
01 Oca 2024 1 CZK = 0.827 SZL 1 SZL = 1.2091 CZK
02 Oca 2024 1 CZK = 0.8199 SZL 1 SZL = 1.2197 CZK
03 Oca 2024 1 CZK = 0.8308 SZL 1 SZL = 1.2037 CZK
04 Oca 2024 1 CZK = 0.8301 SZL 1 SZL = 1.2047 CZK
05 Oca 2024 1 CZK = 0.8362 SZL 1 SZL = 1.1959 CZK
06 Oca 2024 1 CZK = 0.8334 SZL 1 SZL = 1.1999 CZK
07 Oca 2024 1 CZK = 0.8334 SZL 1 SZL = 1.1999 CZK
08 Oca 2024 1 CZK = 0.8374 SZL 1 SZL = 1.1941 CZK
09 Oca 2024 1 CZK = 0.8321 SZL 1 SZL = 1.2018 CZK
10 Oca 2024 1 CZK = 0.8302 SZL 1 SZL = 1.2046 CZK
11 Oca 2024 1 CZK = 0.8293 SZL 1 SZL = 1.2059 CZK
12 Oca 2024 1 CZK = 0.8276 SZL 1 SZL = 1.2083 CZK
13 Oca 2024 1 CZK = 0.8282 SZL 1 SZL = 1.2074 CZK
14 Oca 2024 1 CZK = 0.8282 SZL 1 SZL = 1.2074 CZK
15 Oca 2024 1 CZK = 0.8261 SZL 1 SZL = 1.2105 CZK
16 Oca 2024 1 CZK = 0.8323 SZL 1 SZL = 1.2015 CZK
17 Oca 2024 1 CZK = 0.8362 SZL 1 SZL = 1.1958 CZK
18 Oca 2024 1 CZK = 0.8309 SZL 1 SZL = 1.2035 CZK
19 Oca 2024 1 CZK = 0.8337 SZL 1 SZL = 1.1995 CZK
20 Oca 2024 1 CZK = 0.8328 SZL 1 SZL = 1.2007 CZK
21 Oca 2024 1 CZK = 0.8328 SZL 1 SZL = 1.2007 CZK
22 Oca 2024 1 CZK = 0.8411 SZL 1 SZL = 1.1889 CZK
23 Oca 2024 1 CZK = 0.8369 SZL 1 SZL = 1.1948 CZK
24 Oca 2024 1 CZK = 0.8294 SZL 1 SZL = 1.2057 CZK
25 Oca 2024 1 CZK = 0.832 SZL 1 SZL = 1.202 CZK
26 Oca 2024 1 CZK = 0.8251 SZL 1 SZL = 1.212 CZK
27 Oca 2024 1 CZK = 0.8239 SZL 1 SZL = 1.2137 CZK
28 Oca 2024 1 CZK = 0.8239 SZL 1 SZL = 1.2137 CZK
29 Oca 2024 1 CZK = 0.818 SZL 1 SZL = 1.2225 CZK
30 Oca 2024 1 CZK = 0.8238 SZL 1 SZL = 1.2138 CZK
31 Oca 2024 1 CZK = 0.8161 SZL 1 SZL = 1.2253 CZK

Feb 2024

TarihCZK-SZLSZL-CZK
01 Şub 2024 1 CZK = 0.814 SZL 1 SZL = 1.2285 CZK
02 Şub 2024 1 CZK = 0.8161 SZL 1 SZL = 1.2253 CZK
03 Şub 2024 1 CZK = 0.8047 SZL 1 SZL = 1.2427 CZK
04 Şub 2024 1 CZK = 0.8047 SZL 1 SZL = 1.2427 CZK
05 Şub 2024 1 CZK = 0.8142 SZL 1 SZL = 1.2281 CZK
06 Şub 2024 1 CZK = 0.8171 SZL 1 SZL = 1.2238 CZK
07 Şub 2024 1 CZK = 0.8156 SZL 1 SZL = 1.2261 CZK
08 Şub 2024 1 CZK = 0.8184 SZL 1 SZL = 1.222 CZK
09 Şub 2024 1 CZK = 0.8135 SZL 1 SZL = 1.2292 CZK
10 Şub 2024 1 CZK = 0.8115 SZL 1 SZL = 1.2323 CZK
11 Şub 2024 1 CZK = 0.8115 SZL 1 SZL = 1.2323 CZK
12 Şub 2024 1 CZK = 0.8127 SZL 1 SZL = 1.2304 CZK
13 Şub 2024 1 CZK = 0.8038 SZL 1 SZL = 1.2441 CZK
14 Şub 2024 1 CZK = 0.8093 SZL 1 SZL = 1.2356 CZK
15 Şub 2024 1 CZK = 0.8034 SZL 1 SZL = 1.2446 CZK
16 Şub 2024 1 CZK = 0.7989 SZL 1 SZL = 1.2518 CZK
17 Şub 2024 1 CZK = 0.7997 SZL 1 SZL = 1.2504 CZK
18 Şub 2024 1 CZK = 0.7997 SZL 1 SZL = 1.2504 CZK
19 Şub 2024 1 CZK = 0.8035 SZL 1 SZL = 1.2446 CZK
20 Şub 2024 1 CZK = 0.8078 SZL 1 SZL = 1.2379 CZK
21 Şub 2024 1 CZK = 0.8055 SZL 1 SZL = 1.2414 CZK
22 Şub 2024 1 CZK = 0.8123 SZL 1 SZL = 1.231 CZK
23 Şub 2024 1 CZK = 0.8242 SZL 1 SZL = 1.2133 CZK
24 Şub 2024 1 CZK = 0.8222 SZL 1 SZL = 1.2163 CZK
25 Şub 2024 1 CZK = 0.8222 SZL 1 SZL = 1.2163 CZK
26 Şub 2024 1 CZK = 0.8247 SZL 1 SZL = 1.2125 CZK
27 Şub 2024 1 CZK = 0.8203 SZL 1 SZL = 1.2191 CZK
28 Şub 2024 1 CZK = 0.8211 SZL 1 SZL = 1.2179 CZK
29 Şub 2024 1 CZK = 0.8215 SZL 1 SZL = 1.2173 CZK

Mar 2024

TarihCZK-SZLSZL-CZK
01 Mar 2024 1 CZK = 0.8179 SZL 1 SZL = 1.2227 CZK
02 Mar 2024 1 CZK = 0.8168 SZL 1 SZL = 1.2243 CZK
03 Mar 2024 1 CZK = 0.8168 SZL 1 SZL = 1.2243 CZK
04 Mar 2024 1 CZK = 0.8159 SZL 1 SZL = 1.2257 CZK
05 Mar 2024 1 CZK = 0.8118 SZL 1 SZL = 1.2318 CZK
06 Mar 2024 1 CZK = 0.8085 SZL 1 SZL = 1.2368 CZK
07 Mar 2024 1 CZK = 0.8066 SZL 1 SZL = 1.2398 CZK
08 Mar 2024 1 CZK = 0.8056 SZL 1 SZL = 1.2413 CZK
09 Mar 2024 1 CZK = 0.8041 SZL 1 SZL = 1.2436 CZK
10 Mar 2024 1 CZK = 0.8041 SZL 1 SZL = 1.2436 CZK
11 Mar 2024 1 CZK = 0.807 SZL 1 SZL = 1.2391 CZK
12 Mar 2024 1 CZK = 0.8016 SZL 1 SZL = 1.2475 CZK
13 Mar 2024 1 CZK = 0.8069 SZL 1 SZL = 1.2393 CZK
14 Mar 2024 1 CZK = 0.8071 SZL 1 SZL = 1.239 CZK
15 Mar 2024 1 CZK = 0.8077 SZL 1 SZL = 1.238 CZK
16 Mar 2024 1 CZK = 0.8079 SZL 1 SZL = 1.2378 CZK
17 Mar 2024 1 CZK = 0.8079 SZL 1 SZL = 1.2378 CZK
18 Mar 2024 1 CZK = 0.8146 SZL 1 SZL = 1.2275 CZK
19 Mar 2024 1 CZK = 0.815 SZL 1 SZL = 1.227 CZK
20 Mar 2024 1 CZK = 0.8106 SZL 1 SZL = 1.2336 CZK
21 Mar 2024 1 CZK = 0.8101 SZL 1 SZL = 1.2344 CZK
22 Mar 2024 1 CZK = 0.8118 SZL 1 SZL = 1.2318 CZK
23 Mar 2024 1 CZK = 0.8084 SZL 1 SZL = 1.237 CZK
24 Mar 2024 1 CZK = 0.8084 SZL 1 SZL = 1.237 CZK
25 Mar 2024 1 CZK = 0.8131 SZL 1 SZL = 1.2299 CZK
26 Mar 2024 1 CZK = 0.8126 SZL 1 SZL = 1.2306 CZK
27 Mar 2024 1 CZK = 0.8088 SZL 1 SZL = 1.2364 CZK
28 Mar 2024 1 CZK = 0.8133 SZL 1 SZL = 1.2296 CZK
29 Mar 2024 1 CZK = 0.8078 SZL 1 SZL = 1.238 CZK
30 Mar 2024 1 CZK = 0.8069 SZL 1 SZL = 1.2393 CZK
31 Mar 2024 1 CZK = 0.8069 SZL 1 SZL = 1.2393 CZK

Apr 2024

TarihCZK-SZLSZL-CZK
01 Nis 2024 1 CZK = 0.8053 SZL 1 SZL = 1.2417 CZK
02 Nis 2024 1 CZK = 0.7973 SZL 1 SZL = 1.2543 CZK
03 Nis 2024 1 CZK = 0.7997 SZL 1 SZL = 1.2504 CZK
04 Nis 2024 1 CZK = 0.7978 SZL 1 SZL = 1.2535 CZK
05 Nis 2024 1 CZK = 0.7974 SZL 1 SZL = 1.2541 CZK
06 Nis 2024 1 CZK = 0.795 SZL 1 SZL = 1.2579 CZK
07 Nis 2024 1 CZK = 0.795 SZL 1 SZL = 1.2579 CZK
08 Nis 2024 1 CZK = 0.7925 SZL 1 SZL = 1.2618 CZK
09 Nis 2024 1 CZK = 0.7917 SZL 1 SZL = 1.2632 CZK
10 Nis 2024 1 CZK = 0.7935 SZL 1 SZL = 1.2602 CZK
11 Nis 2024 1 CZK = 0.7949 SZL 1 SZL = 1.2581 CZK
12 Nis 2024 1 CZK = 0.7899 SZL 1 SZL = 1.266 CZK
13 Nis 2024 1 CZK = 0.7942 SZL 1 SZL = 1.2591 CZK
14 Nis 2024 1 CZK = 0.7879 SZL 1 SZL = 1.2692 CZK
15 Nis 2024 1 CZK = 0.7972 SZL 1 SZL = 1.2544 CZK
16 Nis 2024 1 CZK = 0.8042 SZL 1 SZL = 1.2435 CZK
17 Nis 2024 1 CZK = 0.802 SZL 1 SZL = 1.2469 CZK
18 Nis 2024 1 CZK = 0.8051 SZL 1 SZL = 1.2421 CZK
19 Nis 2024 1 CZK = 0.8108 SZL 1 SZL = 1.2333 CZK
20 Nis 2024 1 CZK = 0.8094 SZL 1 SZL = 1.2355 CZK
21 Nis 2024 1 CZK = 0.8094 SZL 1 SZL = 1.2355 CZK
22 Nis 2024 1 CZK = 0.804 SZL 1 SZL = 1.2437 CZK
23 Nis 2024 1 CZK = 0.8119 SZL 1 SZL = 1.2317 CZK
24 Nis 2024 1 CZK = 0.8113 SZL 1 SZL = 1.2326 CZK
25 Nis 2024 1 CZK = 0.8102 SZL 1 SZL = 1.2342 CZK
26 Nis 2024 1 CZK = 0.8028 SZL 1 SZL = 1.2456 CZK
27 Nis 2024 1 CZK = 0.805 SZL 1 SZL = 1.2423 CZK
28 Nis 2024 1 CZK = 0.805 SZL 1 SZL = 1.2423 CZK
29 Nis 2024 1 CZK = 0.7981 SZL 1 SZL = 1.2529 CZK
30 Nis 2024 1 CZK = 0.7967 SZL 1 SZL = 1.2551 CZK

May 2024

TarihCZK-SZLSZL-CZK
01 May 2024 1 CZK = 0.7922 SZL 1 SZL = 1.2623 CZK
02 May 2024 1 CZK = 0.7955 SZL 1 SZL = 1.257 CZK
03 May 2024 1 CZK = 0.795 SZL 1 SZL = 1.2578 CZK
04 May 2024 1 CZK = 0.7935 SZL 1 SZL = 1.2603 CZK
05 May 2024 1 CZK = 0.7935 SZL 1 SZL = 1.2603 CZK
06 May 2024 1 CZK = 0.7945 SZL 1 SZL = 1.2587 CZK
07 May 2024 1 CZK = 0.7945 SZL 1 SZL = 1.2586 CZK
08 May 2024 1 CZK = 0.7977 SZL 1 SZL = 1.2536 CZK
09 May 2024 1 CZK = 0.7962 SZL 1 SZL = 1.256 CZK
10 May 2024 1 CZK = 0.795 SZL 1 SZL = 1.2579 CZK
11 May 2024 1 CZK = 0.7949 SZL 1 SZL = 1.258 CZK
12 May 2024 1 CZK = 0.7942 SZL 1 SZL = 1.2591 CZK
13 May 2024 1 CZK = 0.8004 SZL 1 SZL = 1.2494 CZK
14 May 2024 1 CZK = 0.8025 SZL 1 SZL = 1.246 CZK
15 May 2024 1 CZK = 0.8051 SZL 1 SZL = 1.2421 CZK
16 May 2024 1 CZK = 0.8015 SZL 1 SZL = 1.2477 CZK
17 May 2024 1 CZK = 0.8024 SZL 1 SZL = 1.2463 CZK
18 May 2024 1 CZK = 0.8009 SZL 1 SZL = 1.2486 CZK
19 May 2024 1 CZK = 0.8009 SZL 1 SZL = 1.2486 CZK
20 May 2024 1 CZK = 0.7997 SZL 1 SZL = 1.2504 CZK
21 May 2024 1 CZK = 0.7979 SZL 1 SZL = 1.2533 CZK
22 May 2024 1 CZK = 0.7959 SZL 1 SZL = 1.2565 CZK
23 May 2024 1 CZK = 0.8059 SZL 1 SZL = 1.2408 CZK
24 May 2024 1 CZK = 0.8064 SZL 1 SZL = 1.2401 CZK
25 May 2024 1 CZK = 0.8085 SZL 1 SZL = 1.2368 CZK
26 May 2024 1 CZK = 0.8085 SZL 1 SZL = 1.2368 CZK
27 May 2024 1 CZK = 0.8056 SZL 1 SZL = 1.2413 CZK
28 May 2024 1 CZK = 0.8111 SZL 1 SZL = 1.2329 CZK
29 May 2024 1 CZK = 0.8032 SZL 1 SZL = 1.245 CZK
30 May 2024 1 CZK = 0.8137 SZL 1 SZL = 1.2289 CZK
31 May 2024 1 CZK = 0.8234 SZL 1 SZL = 1.2144 CZK

Jun 2024

TarihCZK-SZLSZL-CZK
01 Haz 2024 1 CZK = 0.8235 SZL 1 SZL = 1.2143 CZK
02 Haz 2024 1 CZK = 0.8235 SZL 1 SZL = 1.2143 CZK
03 Haz 2024 1 CZK = 0.82 SZL 1 SZL = 1.2195 CZK
04 Haz 2024 1 CZK = 0.82 SZL 1 SZL = 1.2195 CZK
05 Haz 2024 1 CZK = 0.8322 SZL 1 SZL = 1.2016 CZK
06 Haz 2024 1 CZK = 0.8374 SZL 1 SZL = 1.1941 CZK
07 Haz 2024 1 CZK = 0.8381 SZL 1 SZL = 1.1931 CZK
08 Haz 2024 1 CZK = 0.8344 SZL 1 SZL = 1.1985 CZK
09 Haz 2024 1 CZK = 0.8344 SZL 1 SZL = 1.1985 CZK
10 Haz 2024 1 CZK = 0.8179 SZL 1 SZL = 1.2226 CZK
11 Haz 2024 1 CZK = 0.8123 SZL 1 SZL = 1.2311 CZK
12 Haz 2024 1 CZK = 0.812 SZL 1 SZL = 1.2315 CZK
13 Haz 2024 1 CZK = 0.8023 SZL 1 SZL = 1.2464 CZK
14 Haz 2024 1 CZK = 0.7924 SZL 1 SZL = 1.2619 CZK
15 Haz 2024 1 CZK = 0.7926 SZL 1 SZL = 1.2617 CZK
16 Haz 2024 1 CZK = 0.7926 SZL 1 SZL = 1.2617 CZK
17 Haz 2024 1 CZK = 0.79 SZL 1 SZL = 1.2659 CZK
18 Haz 2024 1 CZK = 0.7841 SZL 1 SZL = 1.2754 CZK
19 Haz 2024 1 CZK = 0.7764 SZL 1 SZL = 1.288 CZK
20 Haz 2024 1 CZK = 0.7794 SZL 1 SZL = 1.2831 CZK
21 Haz 2024 1 CZK = 0.7665 SZL 1 SZL = 1.3047 CZK
22 Haz 2024 1 CZK = 0.7658 SZL 1 SZL = 1.3058 CZK
23 Haz 2024 1 CZK = 0.7658 SZL 1 SZL = 1.3058 CZK
24 Haz 2024 1 CZK = 0.7813 SZL 1 SZL = 1.28 CZK
25 Haz 2024 1 CZK = 0.7833 SZL 1 SZL = 1.2766 CZK
26 Haz 2024 1 CZK = 0.7802 SZL 1 SZL = 1.2818 CZK
27 Haz 2024 1 CZK = 0.7876 SZL 1 SZL = 1.2696 CZK
28 Haz 2024 1 CZK = 0.7776 SZL 1 SZL = 1.2861 CZK
29 Haz 2024 1 CZK = 0.7781 SZL 1 SZL = 1.2851 CZK
30 Haz 2024 1 CZK = 0.7774 SZL 1 SZL = 1.2864 CZK

Jul 2024

TarihCZK-SZLSZL-CZK
01 Tem 2024 1 CZK = 0.7743 SZL 1 SZL = 1.2916 CZK
02 Tem 2024 1 CZK = 0.787 SZL 1 SZL = 1.2707 CZK
03 Tem 2024 1 CZK = 0.7888 SZL 1 SZL = 1.2677 CZK
04 Tem 2024 1 CZK = 0.7892 SZL 1 SZL = 1.2671 CZK
05 Tem 2024 1 CZK = 0.7825 SZL 1 SZL = 1.2779 CZK
06 Tem 2024 1 CZK = 0.7835 SZL 1 SZL = 1.2763 CZK
07 Tem 2024 1 CZK = 0.7835 SZL 1 SZL = 1.2763 CZK
08 Tem 2024 1 CZK = 0.7816 SZL 1 SZL = 1.2794 CZK
09 Tem 2024 1 CZK = 0.777 SZL 1 SZL = 1.2869 CZK
10 Tem 2024 1 CZK = 0.7711 SZL 1 SZL = 1.2969 CZK
11 Tem 2024 1 CZK = 0.7741 SZL 1 SZL = 1.2918 CZK
12 Tem 2024 1 CZK = 0.7735 SZL 1 SZL = 1.2929 CZK
13 Tem 2024 1 CZK = 0.7752 SZL 1 SZL = 1.29 CZK
14 Tem 2024 1 CZK = 0.7729 SZL 1 SZL = 1.2939 CZK
15 Tem 2024 1 CZK = 0.7799 SZL 1 SZL = 1.2823 CZK
16 Tem 2024 1 CZK = 0.7785 SZL 1 SZL = 1.2844 CZK
17 Tem 2024 1 CZK = 0.7861 SZL 1 SZL = 1.2722 CZK
18 Tem 2024 1 CZK = 0.7886 SZL 1 SZL = 1.2681 CZK
19 Tem 2024 1 CZK = 0.7906 SZL 1 SZL = 1.2649 CZK
20 Tem 2024 1 CZK = 0.7909 SZL 1 SZL = 1.2644 CZK
21 Tem 2024 1 CZK = 0.7909 SZL 1 SZL = 1.2644 CZK
22 Tem 2024 1 CZK = 0.7873 SZL 1 SZL = 1.2701 CZK
23 Tem 2024 1 CZK = 0.7853 SZL 1 SZL = 1.2734 CZK
24 Tem 2024 1 CZK = 0.7811 SZL 1 SZL = 1.2803 CZK
25 Tem 2024 1 CZK = 0.7905 SZL 1 SZL = 1.265 CZK
26 Tem 2024 1 CZK = 0.7812 SZL 1 SZL = 1.2801 CZK
27 Tem 2024 1 CZK = 0.7808 SZL 1 SZL = 1.2807 CZK
28 Tem 2024 1 CZK = 0.7808 SZL 1 SZL = 1.2807 CZK
29 Tem 2024 1 CZK = 0.7829 SZL 1 SZL = 1.2773 CZK
30 Tem 2024 1 CZK = 0.7801 SZL 1 SZL = 1.2819 CZK
31 Tem 2024 1 CZK = 0.7744 SZL 1 SZL = 1.2913 CZK

Aug 2024

TarihCZK-SZLSZL-CZK
01 Ağu 2024 1 CZK = 0.7715 SZL 1 SZL = 1.2962 CZK
02 Ağu 2024 1 CZK = 0.7791 SZL 1 SZL = 1.2835 CZK
03 Ağu 2024 1 CZK = 0.7757 SZL 1 SZL = 1.2891 CZK
04 Ağu 2024 1 CZK = 0.7757 SZL 1 SZL = 1.2891 CZK
05 Ağu 2024 1 CZK = 0.8071 SZL 1 SZL = 1.239 CZK
06 Ağu 2024 1 CZK = 0.7992 SZL 1 SZL = 1.2513 CZK
07 Ağu 2024 1 CZK = 0.792 SZL 1 SZL = 1.2626 CZK
08 Ağu 2024 1 CZK = 0.7967 SZL 1 SZL = 1.2552 CZK
09 Ağu 2024 1 CZK = 0.7923 SZL 1 SZL = 1.2622 CZK
10 Ağu 2024 1 CZK = 0.7922 SZL 1 SZL = 1.2623 CZK
11 Ağu 2024 1 CZK = 0.791 SZL 1 SZL = 1.2642 CZK
12 Ağu 2024 1 CZK = 0.7904 SZL 1 SZL = 1.2651 CZK
13 Ağu 2024 1 CZK = 0.7886 SZL 1 SZL = 1.268 CZK
14 Ağu 2024 1 CZK = 0.7894 SZL 1 SZL = 1.2668 CZK
15 Ağu 2024 1 CZK = 0.7866 SZL 1 SZL = 1.2713 CZK
16 Ağu 2024 1 CZK = 0.78 SZL 1 SZL = 1.282 CZK
17 Ağu 2024 1 CZK = 0.7811 SZL 1 SZL = 1.2803 CZK
18 Ağu 2024 1 CZK = 0.7811 SZL 1 SZL = 1.2803 CZK
19 Ağu 2024 1 CZK = 0.7818 SZL 1 SZL = 1.2791 CZK
20 Ağu 2024 1 CZK = 0.7837 SZL 1 SZL = 1.276 CZK
21 Ağu 2024 1 CZK = 0.7892 SZL 1 SZL = 1.2671 CZK
22 Ağu 2024 1 CZK = 0.797 SZL 1 SZL = 1.2546 CZK
23 Ağu 2024 1 CZK = 0.796 SZL 1 SZL = 1.2562 CZK
24 Ağu 2024 1 CZK = 0.7954 SZL 1 SZL = 1.2573 CZK
25 Ağu 2024 1 CZK = 0.7956 SZL 1 SZL = 1.2569 CZK
26 Ağu 2024 1 CZK = 0.7909 SZL 1 SZL = 1.2643 CZK
27 Ağu 2024 1 CZK = 0.7918 SZL 1 SZL = 1.263 CZK
28 Ağu 2024 1 CZK = 0.7881 SZL 1 SZL = 1.2688 CZK
29 Ağu 2024 1 CZK = 0.7833 SZL 1 SZL = 1.2766 CZK
30 Ağu 2024 1 CZK = 0.7811 SZL 1 SZL = 1.2802 CZK
31 Ağu 2024 1 CZK = 0.7833 SZL 1 SZL = 1.2766 CZK

Sep 2024

TarihCZK-SZLSZL-CZK
01 Eyl 2024 1 CZK = 0.7795 SZL 1 SZL = 1.2829 CZK
02 Eyl 2024 1 CZK = 0.7904 SZL 1 SZL = 1.2651 CZK
03 Eyl 2024 1 CZK = 0.7913 SZL 1 SZL = 1.2637 CZK
04 Eyl 2024 1 CZK = 0.7891 SZL 1 SZL = 1.2673 CZK
05 Eyl 2024 1 CZK = 0.7896 SZL 1 SZL = 1.2665 CZK
06 Eyl 2024 1 CZK = 0.7867 SZL 1 SZL = 1.2712 CZK
07 Eyl 2024 1 CZK = 0.7859 SZL 1 SZL = 1.2723 CZK
08 Eyl 2024 1 CZK = 0.7859 SZL 1 SZL = 1.2723 CZK
09 Eyl 2024 1 CZK = 0.7898 SZL 1 SZL = 1.2661 CZK
10 Eyl 2024 1 CZK = 0.7879 SZL 1 SZL = 1.2692 CZK
11 Eyl 2024 1 CZK = 0.7857 SZL 1 SZL = 1.2728 CZK
12 Eyl 2024 1 CZK = 0.7899 SZL 1 SZL = 1.2659 CZK
13 Eyl 2024 1 CZK = 0.7841 SZL 1 SZL = 1.2753 CZK
14 Eyl 2024 1 CZK = 0.7838 SZL 1 SZL = 1.2758 CZK
15 Eyl 2024 1 CZK = 0.784 SZL 1 SZL = 1.2754 CZK
16 Eyl 2024 1 CZK = 0.7823 SZL 1 SZL = 1.2783 CZK
17 Eyl 2024 1 CZK = 0.7819 SZL 1 SZL = 1.2789 CZK
18 Eyl 2024 1 CZK = 0.779 SZL 1 SZL = 1.2836 CZK
19 Eyl 2024 1 CZK = 0.7754 SZL 1 SZL = 1.2897 CZK
20 Eyl 2024 1 CZK = 0.7821 SZL 1 SZL = 1.2785 CZK
21 Eyl 2024 1 CZK = 0.781 SZL 1 SZL = 1.2804 CZK
22 Eyl 2024 1 CZK = 0.781 SZL 1 SZL = 1.2804 CZK
23 Eyl 2024 1 CZK = 0.7694 SZL 1 SZL = 1.2997 CZK
24 Eyl 2024 1 CZK = 0.7677 SZL 1 SZL = 1.3026 CZK
25 Eyl 2024 1 CZK = 0.7667 SZL 1 SZL = 1.3042 CZK
26 Eyl 2024 1 CZK = 0.7625 SZL 1 SZL = 1.3114 CZK
27 Eyl 2024 1 CZK = 0.7613 SZL 1 SZL = 1.3135 CZK
28 Eyl 2024 1 CZK = 0.7633 SZL 1 SZL = 1.3101 CZK
29 Eyl 2024 1 CZK = 0.7633 SZL 1 SZL = 1.3101 CZK
30 Eyl 2024 1 CZK = 0.7638 SZL 1 SZL = 1.3093 CZK

Oct 2024

TarihCZK-SZLSZL-CZK
01 Eki 2024 1 CZK = 0.7583 SZL 1 SZL = 1.3188 CZK
02 Eki 2024 1 CZK = 0.7605 SZL 1 SZL = 1.315 CZK
03 Eki 2024 1 CZK = 0.7612 SZL 1 SZL = 1.3137 CZK
04 Eki 2024 1 CZK = 0.7595 SZL 1 SZL = 1.3166 CZK
05 Eki 2024 1 CZK = 0.759 SZL 1 SZL = 1.3176 CZK
06 Eki 2024 1 CZK = 0.759 SZL 1 SZL = 1.3176 CZK
07 Eki 2024 1 CZK = 0.7534 SZL 1 SZL = 1.3273 CZK
08 Eki 2024 1 CZK = 0.7575 SZL 1 SZL = 1.3202 CZK
09 Eki 2024 1 CZK = 0.7615 SZL 1 SZL = 1.3131 CZK
10 Eki 2024 1 CZK = 0.7586 SZL 1 SZL = 1.3182 CZK
11 Eki 2024 1 CZK = 0.7558 SZL 1 SZL = 1.323 CZK
12 Eki 2024 1 CZK = 0.7544 SZL 1 SZL = 1.3256 CZK
13 Eki 2024 1 CZK = 0.7525 SZL 1 SZL = 1.3288 CZK
14 Eki 2024 1 CZK = 0.7576 SZL 1 SZL = 1.32 CZK
15 Eki 2024 1 CZK = 0.7619 SZL 1 SZL = 1.3126 CZK
16 Eki 2024 1 CZK = 0.7572 SZL 1 SZL = 1.3206 CZK
17 Eki 2024 1 CZK = 0.7618 SZL 1 SZL = 1.3126 CZK
18 Eki 2024 1 CZK = 0.7547 SZL 1 SZL = 1.3251 CZK
19 Eki 2024 1 CZK = 0.7538 SZL 1 SZL = 1.3266 CZK
20 Eki 2024 1 CZK = 0.7538 SZL 1 SZL = 1.3266 CZK
21 Eki 2024 1 CZK = 0.7568 SZL 1 SZL = 1.3213 CZK
22 Eki 2024 1 CZK = 0.7539 SZL 1 SZL = 1.3265 CZK
23 Eki 2024 1 CZK = 0.7506 SZL 1 SZL = 1.3323 CZK
24 Eki 2024 1 CZK = 0.7578 SZL 1 SZL = 1.3196 CZK
25 Eki 2024 1 CZK = 0.7564 SZL 1 SZL = 1.3221 CZK
26 Eki 2024 1 CZK = 0.7547 SZL 1 SZL = 1.325 CZK
27 Eki 2024 1 CZK = 0.7547 SZL 1 SZL = 1.325 CZK
28 Eki 2024 1 CZK = 0.7578 SZL 1 SZL = 1.3197 CZK
29 Eki 2024 1 CZK = 0.7524 SZL 1 SZL = 1.3291 CZK
30 Eki 2024 1 CZK = 0.7504 SZL 1 SZL = 1.3327 CZK
31 Eki 2024 1 CZK = 0.7583 SZL 1 SZL = 1.3187 CZK

Nov 2024

TarihCZK-SZLSZL-CZK
01 Kas 2024 1 CZK = 0.7557 SZL 1 SZL = 1.3232 CZK
02 Kas 2024 1 CZK = 0.7534 SZL 1 SZL = 1.3274 CZK
03 Kas 2024 1 CZK = 0.7514 SZL 1 SZL = 1.3309 CZK
04 Kas 2024 1 CZK = 0.7558 SZL 1 SZL = 1.3231 CZK
05 Kas 2024 1 CZK = 0.7493 SZL 1 SZL = 1.3346 CZK
06 Kas 2024 1 CZK = 0.7506 SZL 1 SZL = 1.3323 CZK
07 Kas 2024 1 CZK = 0.7463 SZL 1 SZL = 1.34 CZK
08 Kas 2024 1 CZK = 0.7477 SZL 1 SZL = 1.3375 CZK
09 Kas 2024 1 CZK = 0.7468 SZL 1 SZL = 1.339 CZK

CZK-SZL ve SZL-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats