currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-SYP ve SYP-CZK döviz kurları - 2026

CZK-SYP ve SYP-CZK döviz kurları - 2026

CZK-SYP ve SYP-CZK döviz kurları

2026 yılı için CZK-SYP ve SYP-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CZK = 191,2118 SYP
1 SYP = 0,0052 CZK
1Y 2Y 3Y

Jan 2026

TarihCZK-SYPSYP-CZK
01 Oca 2026 1 CZK = 537.0844 SYP 1 SYP = 0.0019 CZK
02 Oca 2026 1 CZK = 536.2315 SYP 1 SYP = 0.0019 CZK
03 Oca 2026 1 CZK = 536.6768 SYP 1 SYP = 0.0019 CZK
04 Oca 2026 1 CZK = 536.6842 SYP 1 SYP = 0.0019 CZK
05 Oca 2026 1 CZK = 534.2611 SYP 1 SYP = 0.0019 CZK
06 Oca 2026 1 CZK = 534.7451 SYP 1 SYP = 0.0019 CZK
07 Oca 2026 1 CZK = 532.6282 SYP 1 SYP = 0.0019 CZK
08 Oca 2026 1 CZK = 532.1914 SYP 1 SYP = 0.0019 CZK
09 Oca 2026 1 CZK = 529.3187 SYP 1 SYP = 0.0019 CZK
10 Oca 2026 1 CZK = 529.8608 SYP 1 SYP = 0.0019 CZK
11 Oca 2026 1 CZK = 529.8608 SYP 1 SYP = 0.0019 CZK
12 Oca 2026 1 CZK = 531.9687 SYP 1 SYP = 0.0019 CZK
13 Oca 2026 1 CZK = 531.5199 SYP 1 SYP = 0.0019 CZK
14 Oca 2026 1 CZK = 531.8 SYP 1 SYP = 0.0019 CZK
15 Oca 2026 1 CZK = 530.1048 SYP 1 SYP = 0.0019 CZK
16 Oca 2026 1 CZK = 528.9102 SYP 1 SYP = 0.0019 CZK
17 Oca 2026 1 CZK = 528.7577 SYP 1 SYP = 0.0019 CZK
18 Oca 2026 1 CZK = 528.7577 SYP 1 SYP = 0.0019 CZK
19 Oca 2026 1 CZK = 529.5262 SYP 1 SYP = 0.0019 CZK
20 Oca 2026 1 CZK = 533.2537 SYP 1 SYP = 0.0019 CZK
21 Oca 2026 1 CZK = 532.6668 SYP 1 SYP = 0.0019 CZK
22 Oca 2026 1 CZK = 532.3732 SYP 1 SYP = 0.0019 CZK
23 Oca 2026 1 CZK = 535.1062 SYP 1 SYP = 0.0019 CZK
24 Oca 2026 1 CZK = 538.9524 SYP 1 SYP = 0.0019 CZK
25 Oca 2026 1 CZK = 538.9524 SYP 1 SYP = 0.0019 CZK
26 Oca 2026 1 CZK = 540.2966 SYP 1 SYP = 0.0019 CZK
27 Oca 2026 1 CZK = 542.6761 SYP 1 SYP = 0.0018 CZK
28 Oca 2026 1 CZK = 545.3169 SYP 1 SYP = 0.0018 CZK
29 Oca 2026 1 CZK = 543.5002 SYP 1 SYP = 0.0018 CZK
30 Oca 2026 1 CZK = 542.055 SYP 1 SYP = 0.0018 CZK
31 Oca 2026 1 CZK = 538.7424 SYP 1 SYP = 0.0019 CZK

Feb 2026

TarihCZK-SYPSYP-CZK
01 Şub 2026 1 CZK = 538.7424 SYP 1 SYP = 0.0019 CZK
02 Şub 2026 1 CZK = 539.6481 SYP 1 SYP = 0.0019 CZK
03 Şub 2026 1 CZK = 536.2699 SYP 1 SYP = 0.0019 CZK
04 Şub 2026 1 CZK = 536.8504 SYP 1 SYP = 0.0019 CZK
05 Şub 2026 1 CZK = 536.8413 SYP 1 SYP = 0.0019 CZK
06 Şub 2026 1 CZK = 537.9445 SYP 1 SYP = 0.0019 CZK
07 Şub 2026 1 CZK = 539.3835 SYP 1 SYP = 0.0019 CZK
08 Şub 2026 1 CZK = 539.3835 SYP 1 SYP = 0.0019 CZK
09 Şub 2026 1 CZK = 542.3355 SYP 1 SYP = 0.0018 CZK
10 Şub 2026 1 CZK = 542.3061 SYP 1 SYP = 0.0018 CZK
11 Şub 2026 1 CZK = 542.8944 SYP 1 SYP = 0.0018 CZK
12 Şub 2026 1 CZK = 541.613 SYP 1 SYP = 0.0018 CZK
13 Şub 2026 1 CZK = 540.6229 SYP 1 SYP = 0.0018 CZK
14 Şub 2026 1 CZK = 540.9417 SYP 1 SYP = 0.0018 CZK
15 Şub 2026 1 CZK = 540.9417 SYP 1 SYP = 0.0018 CZK
16 Şub 2026 1 CZK = 540.3323 SYP 1 SYP = 0.0019 CZK
17 Şub 2026 1 CZK = 539.072 SYP 1 SYP = 0.0019 CZK
18 Şub 2026 1 CZK = 539.966 SYP 1 SYP = 0.0019 CZK
19 Şub 2026 1 CZK = 537.2107 SYP 1 SYP = 0.0019 CZK
20 Şub 2026 1 CZK = 536.8087 SYP 1 SYP = 0.0019 CZK
21 Şub 2026 1 CZK = 537.9422 SYP 1 SYP = 0.0019 CZK
22 Şub 2026 1 CZK = 537.9422 SYP 1 SYP = 0.0019 CZK
23 Şub 2026 1 CZK = 5.3737 SYP 1 SYP = 0.1861 CZK
24 Şub 2026 1 CZK = 5.3743 SYP 1 SYP = 0.1861 CZK
25 Şub 2026 1 CZK = 5.4003 SYP 1 SYP = 0.1852 CZK
26 Şub 2026 1 CZK = 5.3967 SYP 1 SYP = 0.1853 CZK
27 Şub 2026 1 CZK = 5.3809 SYP 1 SYP = 0.1858 CZK
28 Şub 2026 1 CZK = 5.3872 SYP 1 SYP = 0.1856 CZK

Mar 2026

TarihCZK-SYPSYP-CZK
01 Mar 2026 1 CZK = 5.3864 SYP 1 SYP = 0.1857 CZK
02 Mar 2026 1 CZK = 5.3386 SYP 1 SYP = 0.1873 CZK
03 Mar 2026 1 CZK = 5.2724 SYP 1 SYP = 0.1897 CZK
04 Mar 2026 1 CZK = 5.2831 SYP 1 SYP = 0.1893 CZK
05 Mar 2026 1 CZK = 5.2648 SYP 1 SYP = 0.1899 CZK
06 Mar 2026 1 CZK = 5.2519 SYP 1 SYP = 0.1904 CZK
07 Mar 2026 1 CZK = 5.2783 SYP 1 SYP = 0.1895 CZK
08 Mar 2026 1 CZK = 5.271 SYP 1 SYP = 0.1897 CZK
09 Mar 2026 1 CZK = 5.2403 SYP 1 SYP = 0.1908 CZK
10 Mar 2026 1 CZK = 5.2766 SYP 1 SYP = 0.1895 CZK
11 Mar 2026 1 CZK = 5.2916 SYP 1 SYP = 0.189 CZK
12 Mar 2026 1 CZK = 5.2438 SYP 1 SYP = 0.1907 CZK
13 Mar 2026 1 CZK = 5.2323 SYP 1 SYP = 0.1911 CZK
14 Mar 2026 1 CZK = 5.1588 SYP 1 SYP = 0.1938 CZK
15 Mar 2026 1 CZK = 5.1574 SYP 1 SYP = 0.1939 CZK
16 Mar 2026 1 CZK = 5.1934 SYP 1 SYP = 0.1926 CZK
17 Mar 2026 1 CZK = 5.2253 SYP 1 SYP = 0.1914 CZK
18 Mar 2026 1 CZK = 5.2129 SYP 1 SYP = 0.1918 CZK
19 Mar 2026 1 CZK = 5.1784 SYP 1 SYP = 0.1931 CZK
20 Mar 2026 1 CZK = 5.2309 SYP 1 SYP = 0.1912 CZK
21 Mar 2026 1 CZK = 5.2265 SYP 1 SYP = 0.1913 CZK
22 Mar 2026 1 CZK = 5.2348 SYP 1 SYP = 0.191 CZK
23 Mar 2026 1 CZK = 5.2267 SYP 1 SYP = 0.1913 CZK
24 Mar 2026 1 CZK = 5.2515 SYP 1 SYP = 0.1904 CZK
25 Mar 2026 1 CZK = 5.266 SYP 1 SYP = 0.1899 CZK
26 Mar 2026 1 CZK = 5.2503 SYP 1 SYP = 0.1905 CZK
27 Mar 2026 1 CZK = 5.1854 SYP 1 SYP = 0.1929 CZK
28 Mar 2026 1 CZK = 5.2477 SYP 1 SYP = 0.1906 CZK
29 Mar 2026 1 CZK = 5.1868 SYP 1 SYP = 0.1928 CZK
30 Mar 2026 1 CZK = 5.1743 SYP 1 SYP = 0.1933 CZK
31 Mar 2026 1 CZK = 5.1859 SYP 1 SYP = 0.1928 CZK

Apr 2026

TarihCZK-SYPSYP-CZK
01 Nis 2026 1 CZK = 5.2448 SYP 1 SYP = 0.1907 CZK
02 Nis 2026 1 CZK = 5.1874 SYP 1 SYP = 0.1928 CZK
03 Nis 2026 1 CZK = 5.2386 SYP 1 SYP = 0.1909 CZK
04 Nis 2026 1 CZK = 5.1933 SYP 1 SYP = 0.1926 CZK
05 Nis 2026 1 CZK = 5.1971 SYP 1 SYP = 0.1924 CZK
06 Nis 2026 1 CZK = 5.2109 SYP 1 SYP = 0.1919 CZK
07 Nis 2026 1 CZK = 5.2191 SYP 1 SYP = 0.1916 CZK
08 Nis 2026 1 CZK = 5.3048 SYP 1 SYP = 0.1885 CZK
09 Nis 2026 1 CZK = 5.2921 SYP 1 SYP = 0.189 CZK
10 Nis 2026 1 CZK = 5.3142 SYP 1 SYP = 0.1882 CZK
11 Nis 2026 1 CZK = 5.3171 SYP 1 SYP = 0.1881 CZK
12 Nis 2026 1 CZK = 5.3169 SYP 1 SYP = 0.1881 CZK
13 Nis 2026 1 CZK = 5.3023 SYP 1 SYP = 0.1886 CZK
14 Nis 2026 1 CZK = 5.3588 SYP 1 SYP = 0.1866 CZK
15 Nis 2026 1 CZK = 5.3477 SYP 1 SYP = 0.187 CZK
16 Nis 2026 1 CZK = 5.3483 SYP 1 SYP = 0.187 CZK
17 Nis 2026 1 CZK = 5.361 SYP 1 SYP = 0.1865 CZK
18 Nis 2026 1 CZK = 5.3598 SYP 1 SYP = 0.1866 CZK
19 Nis 2026 1 CZK = 5.3574 SYP 1 SYP = 0.1867 CZK
20 Nis 2026 1 CZK = 5.3593 SYP 1 SYP = 0.1866 CZK
21 Nis 2026 1 CZK = 5.3522 SYP 1 SYP = 0.1868 CZK
22 Nis 2026 1 CZK = 5.3333 SYP 1 SYP = 0.1875 CZK
23 Nis 2026 1 CZK = 5.3168 SYP 1 SYP = 0.1881 CZK
24 Nis 2026 1 CZK = 5.3162 SYP 1 SYP = 0.1881 CZK
25 Nis 2026 1 CZK = 5.3196 SYP 1 SYP = 0.188 CZK
26 Nis 2026 1 CZK = 5.3195 SYP 1 SYP = 0.188 CZK
27 Nis 2026 1 CZK = 5.3304 SYP 1 SYP = 0.1876 CZK
28 Nis 2026 1 CZK = 5.2985 SYP 1 SYP = 0.1887 CZK
29 Nis 2026 1 CZK = 5.3155 SYP 1 SYP = 0.1881 CZK
30 Nis 2026 1 CZK = 5.3212 SYP 1 SYP = 0.1879 CZK

May 2026

TarihCZK-SYPSYP-CZK
01 May 2026 1 CZK = 5.3282 SYP 1 SYP = 0.1877 CZK
02 May 2026 1 CZK = 5.3171 SYP 1 SYP = 0.1881 CZK
03 May 2026 1 CZK = 5.3171 SYP 1 SYP = 0.1881 CZK
04 May 2026 1 CZK = 5.2998 SYP 1 SYP = 0.1887 CZK
05 May 2026 1 CZK = 5.2998 SYP 1 SYP = 0.1887 CZK
06 May 2026 1 CZK = 5.3867 SYP 1 SYP = 0.1856 CZK
07 May 2026 1 CZK = 5.3505 SYP 1 SYP = 0.1869 CZK
08 May 2026 1 CZK = 5.3497 SYP 1 SYP = 0.1869 CZK
09 May 2026 1 CZK = 5.3576 SYP 1 SYP = 0.1867 CZK
10 May 2026 1 CZK = 5.3585 SYP 1 SYP = 0.1866 CZK
11 May 2026 1 CZK = 5.3491 SYP 1 SYP = 0.1869 CZK
12 May 2026 1 CZK = 5.3351 SYP 1 SYP = 0.1874 CZK
13 May 2026 1 CZK = 5.3208 SYP 1 SYP = 0.1879 CZK
14 May 2026 1 CZK = 5.3241 SYP 1 SYP = 0.1878 CZK
15 May 2026 1 CZK = 5.2824 SYP 1 SYP = 0.1893 CZK
16 May 2026 1 CZK = 5.2905 SYP 1 SYP = 0.189 CZK
17 May 2026 1 CZK = 5.2841 SYP 1 SYP = 0.1892 CZK
18 May 2026 1 CZK = 5.2868 SYP 1 SYP = 0.1892 CZK
19 May 2026 1 CZK = 5.3298 SYP 1 SYP = 0.1876 CZK
20 May 2026 1 CZK = 5.2738 SYP 1 SYP = 0.1896 CZK
21 May 2026 1 CZK = 5.2808 SYP 1 SYP = 0.1894 CZK
22 May 2026 1 CZK = 5.2777 SYP 1 SYP = 0.1895 CZK
23 May 2026 1 CZK = 5.2807 SYP 1 SYP = 0.1894 CZK
24 May 2026 1 CZK = 5.2803 SYP 1 SYP = 0.1894 CZK
25 May 2026 1 CZK = 5.3053 SYP 1 SYP = 0.1885 CZK
26 May 2026 1 CZK = 5.3062 SYP 1 SYP = 0.1885 CZK
27 May 2026 1 CZK = 5.3245 SYP 1 SYP = 0.1878 CZK
28 May 2026 1 CZK = 5.2828 SYP 1 SYP = 0.1893 CZK
29 May 2026 1 CZK = 5.3003 SYP 1 SYP = 0.1887 CZK
30 May 2026 1 CZK = 5.3079 SYP 1 SYP = 0.1884 CZK

CZK-SYP ve SYP-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats