> CZK-SVC ve SVC-CZK döviz kurları - 2025

CZK-SVC ve SVC-CZK döviz kurları - 2025

CZK-SVC ve SVC-CZK döviz kurları

2025 yılı için CZK-SVC ve SVC-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CZK = 0,3795 SVC

1 SVC = 2,6349 CZK

1Y 2Y 3Y

CZK'den SVC'yeSVC'den CZK'E

Jan 2025

Tarih	CZK-SVC	SVC-CZK
01 Oca 2025	1 CZK = 0.3615 SVC	1 SVC = 2.7662 CZK
02 Oca 2025	1 CZK = 0.3588 SVC	1 SVC = 2.7867 CZK
03 Oca 2025	1 CZK = 0.3582 SVC	1 SVC = 2.7917 CZK
04 Oca 2025	1 CZK = 0.3579 SVC	1 SVC = 2.7941 CZK
05 Oca 2025	1 CZK = 0.3579 SVC	1 SVC = 2.7941 CZK
06 Oca 2025	1 CZK = 0.3627 SVC	1 SVC = 2.757 CZK
07 Oca 2025	1 CZK = 0.3619 SVC	1 SVC = 2.7635 CZK
08 Oca 2025	1 CZK = 0.3585 SVC	1 SVC = 2.7896 CZK
09 Oca 2025	1 CZK = 0.3589 SVC	1 SVC = 2.7866 CZK
10 Oca 2025	1 CZK = 0.3593 SVC	1 SVC = 2.7834 CZK
11 Oca 2025	1 CZK = 0.359 SVC	1 SVC = 2.7855 CZK
12 Oca 2025	1 CZK = 0.359 SVC	1 SVC = 2.7855 CZK
13 Oca 2025	1 CZK = 0.3541 SVC	1 SVC = 2.8242 CZK
14 Oca 2025	1 CZK = 0.3553 SVC	1 SVC = 2.8143 CZK
15 Oca 2025	1 CZK = 0.3572 SVC	1 SVC = 2.7992 CZK
16 Oca 2025	1 CZK = 0.3568 SVC	1 SVC = 2.803 CZK
17 Oca 2025	1 CZK = 0.3566 SVC	1 SVC = 2.8044 CZK
18 Oca 2025	1 CZK = 0.3558 SVC	1 SVC = 2.8104 CZK
19 Oca 2025	1 CZK = 0.3556 SVC	1 SVC = 2.812 CZK
20 Oca 2025	1 CZK = 0.3574 SVC	1 SVC = 2.7979 CZK
21 Oca 2025	1 CZK = 0.3601 SVC	1 SVC = 2.7769 CZK
22 Oca 2025	1 CZK = 0.3616 SVC	1 SVC = 2.7658 CZK
23 Oca 2025	1 CZK = 0.3625 SVC	1 SVC = 2.7584 CZK
24 Oca 2025	1 CZK = 0.3654 SVC	1 SVC = 2.7365 CZK
25 Oca 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7377 CZK
26 Oca 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7377 CZK
27 Oca 2025	1 CZK = 0.3665 SVC	1 SVC = 2.7282 CZK
28 Oca 2025	1 CZK = 0.3637 SVC	1 SVC = 2.7496 CZK
29 Oca 2025	1 CZK = 0.3624 SVC	1 SVC = 2.759 CZK
30 Oca 2025	1 CZK = 0.362 SVC	1 SVC = 2.7628 CZK
31 Oca 2025	1 CZK = 0.3609 SVC	1 SVC = 2.7705 CZK

Feb 2025

Tarih	CZK-SVC	SVC-CZK
01 Şub 2025	1 CZK = 0.3596 SVC	1 SVC = 2.7805 CZK
02 Şub 2025	1 CZK = 0.3603 SVC	1 SVC = 2.7758 CZK
03 Şub 2025	1 CZK = 0.3557 SVC	1 SVC = 2.8114 CZK
04 Şub 2025	1 CZK = 0.3589 SVC	1 SVC = 2.7865 CZK
05 Şub 2025	1 CZK = 0.3627 SVC	1 SVC = 2.7575 CZK
06 Şub 2025	1 CZK = 0.3608 SVC	1 SVC = 2.7718 CZK
07 Şub 2025	1 CZK = 0.362 SVC	1 SVC = 2.7627 CZK
08 Şub 2025	1 CZK = 0.3614 SVC	1 SVC = 2.7672 CZK
09 Şub 2025	1 CZK = 0.3614 SVC	1 SVC = 2.7672 CZK
10 Şub 2025	1 CZK = 0.3604 SVC	1 SVC = 2.775 CZK
11 Şub 2025	1 CZK = 0.3601 SVC	1 SVC = 2.7771 CZK
12 Şub 2025	1 CZK = 0.362 SVC	1 SVC = 2.7627 CZK
13 Şub 2025	1 CZK = 0.3617 SVC	1 SVC = 2.7648 CZK
14 Şub 2025	1 CZK = 0.3661 SVC	1 SVC = 2.7313 CZK
15 Şub 2025	1 CZK = 0.3657 SVC	1 SVC = 2.7341 CZK
16 Şub 2025	1 CZK = 0.3657 SVC	1 SVC = 2.7341 CZK
17 Şub 2025	1 CZK = 0.3661 SVC	1 SVC = 2.7315 CZK
18 Şub 2025	1 CZK = 0.3648 SVC	1 SVC = 2.7413 CZK
19 Şub 2025	1 CZK = 0.3631 SVC	1 SVC = 2.754 CZK
20 Şub 2025	1 CZK = 0.3644 SVC	1 SVC = 2.7445 CZK
21 Şub 2025	1 CZK = 0.3654 SVC	1 SVC = 2.7366 CZK
22 Şub 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7373 CZK
23 Şub 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7373 CZK
24 Şub 2025	1 CZK = 0.3651 SVC	1 SVC = 2.7387 CZK
25 Şub 2025	1 CZK = 0.3675 SVC	1 SVC = 2.721 CZK
26 Şub 2025	1 CZK = 0.3679 SVC	1 SVC = 2.7179 CZK
27 Şub 2025	1 CZK = 0.3668 SVC	1 SVC = 2.7262 CZK
28 Şub 2025	1 CZK = 0.364 SVC	1 SVC = 2.7475 CZK

Mar 2025

Tarih	CZK-SVC	SVC-CZK
01 Mar 2025	1 CZK = 0.3618 SVC	1 SVC = 2.764 CZK
02 Mar 2025	1 CZK = 0.362 SVC	1 SVC = 2.7624 CZK
03 Mar 2025	1 CZK = 0.365 SVC	1 SVC = 2.7396 CZK
04 Mar 2025	1 CZK = 0.3685 SVC	1 SVC = 2.7135 CZK
05 Mar 2025	1 CZK = 0.373 SVC	1 SVC = 2.6807 CZK
06 Mar 2025	1 CZK = 0.3772 SVC	1 SVC = 2.6508 CZK
07 Mar 2025	1 CZK = 0.3795 SVC	1 SVC = 2.6348 CZK
08 Mar 2025	1 CZK = 0.3801 SVC	1 SVC = 2.6308 CZK
09 Mar 2025	1 CZK = 0.3805 SVC	1 SVC = 2.6279 CZK
10 Mar 2025	1 CZK = 0.3801 SVC	1 SVC = 2.6307 CZK
11 Mar 2025	1 CZK = 0.3827 SVC	1 SVC = 2.6132 CZK
12 Mar 2025	1 CZK = 0.3819 SVC	1 SVC = 2.6182 CZK
13 Mar 2025	1 CZK = 0.3787 SVC	1 SVC = 2.6405 CZK
14 Mar 2025	1 CZK = 0.3817 SVC	1 SVC = 2.6201 CZK
15 Mar 2025	1 CZK = 0.3796 SVC	1 SVC = 2.6345 CZK
16 Mar 2025	1 CZK = 0.3805 SVC	1 SVC = 2.6283 CZK
17 Mar 2025	1 CZK = 0.381 SVC	1 SVC = 2.625 CZK
18 Mar 2025	1 CZK = 0.3808 SVC	1 SVC = 2.6261 CZK
19 Mar 2025	1 CZK = 0.3817 SVC	1 SVC = 2.6199 CZK
20 Mar 2025	1 CZK = 0.3791 SVC	1 SVC = 2.638 CZK
21 Mar 2025	1 CZK = 0.3793 SVC	1 SVC = 2.6362 CZK
22 Mar 2025	1 CZK = 0.3775 SVC	1 SVC = 2.6488 CZK
23 Mar 2025	1 CZK = 0.3785 SVC	1 SVC = 2.6423 CZK
24 Mar 2025	1 CZK = 0.3796 SVC	1 SVC = 2.6346 CZK
25 Mar 2025	1 CZK = 0.3803 SVC	1 SVC = 2.6293 CZK
26 Mar 2025	1 CZK = 0.3788 SVC	1 SVC = 2.6398 CZK
27 Mar 2025	1 CZK = 0.3776 SVC	1 SVC = 2.6485 CZK
28 Mar 2025	1 CZK = 0.378 SVC	1 SVC = 2.6454 CZK
29 Mar 2025	1 CZK = 0.3801 SVC	1 SVC = 2.631 CZK
30 Mar 2025	1 CZK = 0.3801 SVC	1 SVC = 2.631 CZK
31 Mar 2025	1 CZK = 0.3793 SVC	1 SVC = 2.6366 CZK

Apr 2025

Tarih	CZK-SVC	SVC-CZK
01 Nis 2025	1 CZK = 0.3782 SVC	1 SVC = 2.6439 CZK
02 Nis 2025	1 CZK = 0.3785 SVC	1 SVC = 2.6419 CZK
03 Nis 2025	1 CZK = 0.3883 SVC	1 SVC = 2.5756 CZK
04 Nis 2025	1 CZK = 0.3842 SVC	1 SVC = 2.6025 CZK
05 Nis 2025	1 CZK = 0.382 SVC	1 SVC = 2.6175 CZK
06 Nis 2025	1 CZK = 0.382 SVC	1 SVC = 2.6175 CZK
07 Nis 2025	1 CZK = 0.3812 SVC	1 SVC = 2.6231 CZK
08 Nis 2025	1 CZK = 0.3807 SVC	1 SVC = 2.627 CZK
09 Nis 2025	1 CZK = 0.3835 SVC	1 SVC = 2.6075 CZK
10 Nis 2025	1 CZK = 0.386 SVC	1 SVC = 2.5904 CZK
11 Nis 2025	1 CZK = 0.3954 SVC	1 SVC = 2.5289 CZK
12 Nis 2025	1 CZK = 0.3948 SVC	1 SVC = 2.5329 CZK
13 Nis 2025	1 CZK = 0.3956 SVC	1 SVC = 2.5276 CZK
14 Nis 2025	1 CZK = 0.3974 SVC	1 SVC = 2.5165 CZK
15 Nis 2025	1 CZK = 0.3954 SVC	1 SVC = 2.5291 CZK
16 Nis 2025	1 CZK = 0.3976 SVC	1 SVC = 2.5153 CZK
17 Nis 2025	1 CZK = 0.3973 SVC	1 SVC = 2.5171 CZK
18 Nis 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
19 Nis 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
20 Nis 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
21 Nis 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
22 Nis 2025	1 CZK = 0.4008 SVC	1 SVC = 2.4951 CZK
23 Nis 2025	1 CZK = 0.3992 SVC	1 SVC = 2.505 CZK
24 Nis 2025	1 CZK = 0.398 SVC	1 SVC = 2.5126 CZK
25 Nis 2025	1 CZK = 0.3987 SVC	1 SVC = 2.5081 CZK
26 Nis 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5121 CZK
27 Nis 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5121 CZK
28 Nis 2025	1 CZK = 0.3982 SVC	1 SVC = 2.5113 CZK
29 Nis 2025	1 CZK = 0.3991 SVC	1 SVC = 2.5053 CZK
30 Nis 2025	1 CZK = 0.3993 SVC	1 SVC = 2.5041 CZK

May 2025

Tarih	CZK-SVC	SVC-CZK
01 May 2025	1 CZK = 0.3992 SVC	1 SVC = 2.5049 CZK
02 May 2025	1 CZK = 0.3986 SVC	1 SVC = 2.509 CZK
03 May 2025	1 CZK = 0.3978 SVC	1 SVC = 2.5136 CZK
04 May 2025	1 CZK = 0.3978 SVC	1 SVC = 2.5136 CZK
05 May 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5121 CZK
06 May 2025	1 CZK = 0.397 SVC	1 SVC = 2.5186 CZK
07 May 2025	1 CZK = 0.3989 SVC	1 SVC = 2.5071 CZK
08 May 2025	1 CZK = 0.3958 SVC	1 SVC = 2.5262 CZK
09 May 2025	1 CZK = 0.3946 SVC	1 SVC = 2.5344 CZK
10 May 2025	1 CZK = 0.3943 SVC	1 SVC = 2.5359 CZK
11 May 2025	1 CZK = 0.3943 SVC	1 SVC = 2.5359 CZK
12 May 2025	1 CZK = 0.3882 SVC	1 SVC = 2.5762 CZK
13 May 2025	1 CZK = 0.3897 SVC	1 SVC = 2.5663 CZK
14 May 2025	1 CZK = 0.3944 SVC	1 SVC = 2.5353 CZK
15 May 2025	1 CZK = 0.3931 SVC	1 SVC = 2.544 CZK
16 May 2025	1 CZK = 0.393 SVC	1 SVC = 2.5443 CZK
17 May 2025	1 CZK = 0.3936 SVC	1 SVC = 2.5409 CZK
18 May 2025	1 CZK = 0.3936 SVC	1 SVC = 2.5409 CZK
19 May 2025	1 CZK = 0.3961 SVC	1 SVC = 2.5248 CZK
20 May 2025	1 CZK = 0.3947 SVC	1 SVC = 2.5335 CZK
21 May 2025	1 CZK = 0.3986 SVC	1 SVC = 2.5088 CZK
22 May 2025	1 CZK = 0.3966 SVC	1 SVC = 2.5217 CZK
23 May 2025	1 CZK = 0.3997 SVC	1 SVC = 2.5019 CZK
24 May 2025	1 CZK = 0.3995 SVC	1 SVC = 2.5032 CZK
25 May 2025	1 CZK = 0.3995 SVC	1 SVC = 2.5032 CZK
26 May 2025	1 CZK = 0.4005 SVC	1 SVC = 2.4972 CZK
27 May 2025	1 CZK = 0.3986 SVC	1 SVC = 2.5085 CZK
28 May 2025	1 CZK = 0.3978 SVC	1 SVC = 2.5138 CZK
29 May 2025	1 CZK = 0.3963 SVC	1 SVC = 2.5236 CZK
30 May 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5118 CZK
31 May 2025	1 CZK = 0.398 SVC	1 SVC = 2.5123 CZK

Jun 2025

Tarih	CZK-SVC	SVC-CZK
01 Haz 2025	1 CZK = 0.398 SVC	1 SVC = 2.5123 CZK
02 Haz 2025	1 CZK = 0.4008 SVC	1 SVC = 2.4951 CZK
03 Haz 2025	1 CZK = 0.4006 SVC	1 SVC = 2.4965 CZK
04 Haz 2025	1 CZK = 0.4014 SVC	1 SVC = 2.4915 CZK
05 Haz 2025	1 CZK = 0.403 SVC	1 SVC = 2.4811 CZK
06 Haz 2025	1 CZK = 0.4037 SVC	1 SVC = 2.4771 CZK
07 Haz 2025	1 CZK = 0.403 SVC	1 SVC = 2.4815 CZK
08 Haz 2025	1 CZK = 0.403 SVC	1 SVC = 2.4815 CZK
09 Haz 2025	1 CZK = 0.4026 SVC	1 SVC = 2.4839 CZK
10 Haz 2025	1 CZK = 0.4038 SVC	1 SVC = 2.4763 CZK
11 Haz 2025	1 CZK = 0.4036 SVC	1 SVC = 2.4775 CZK
12 Haz 2025	1 CZK = 0.409 SVC	1 SVC = 2.4448 CZK
13 Haz 2025	1 CZK = 0.4058 SVC	1 SVC = 2.4643 CZK
14 Haz 2025	1 CZK = 0.4052 SVC	1 SVC = 2.468 CZK

CZK-SVC ve SVC-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler