currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-STD ve STD-CZK döviz kurları - 2026

CZK-STD ve STD-CZK döviz kurları - 2026

CZK-STD ve STD-CZK döviz kurları

2026 yılı için CZK-STD ve STD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CZK = 994,6117 STD
1 STD = 0,001 CZK
1Y 2Y 3Y

Jan 2026

TarihCZK-STDSTD-CZK
01 Oca 2026 1 CZK = 1005.3956 STD 1 STD = 0.001 CZK
02 Oca 2026 1 CZK = 1003.772 STD 1 STD = 0.001 CZK
03 Oca 2026 1 CZK = 1004.6537 STD 1 STD = 0.001 CZK
04 Oca 2026 1 CZK = 1004.6537 STD 1 STD = 0.001 CZK
05 Oca 2026 1 CZK = 1000.12 STD 1 STD = 0.001 CZK
06 Oca 2026 1 CZK = 1001.0169 STD 1 STD = 0.001 CZK
07 Oca 2026 1 CZK = 996.9573 STD 1 STD = 0.001 CZK
08 Oca 2026 1 CZK = 995.9955 STD 1 STD = 0.001 CZK
09 Oca 2026 1 CZK = 990.6193 STD 1 STD = 0.001 CZK
10 Oca 2026 1 CZK = 991.6339 STD 1 STD = 0.001 CZK
11 Oca 2026 1 CZK = 991.6339 STD 1 STD = 0.001 CZK
12 Oca 2026 1 CZK = 995.5787 STD 1 STD = 0.001 CZK
13 Oca 2026 1 CZK = 994.7389 STD 1 STD = 0.001 CZK
14 Oca 2026 1 CZK = 995.263 STD 1 STD = 0.001 CZK
15 Oca 2026 1 CZK = 992.0905 STD 1 STD = 0.001 CZK
16 Oca 2026 1 CZK = 989.8548 STD 1 STD = 0.001 CZK
17 Oca 2026 1 CZK = 989.5693 STD 1 STD = 0.001 CZK
18 Oca 2026 1 CZK = 989.5693 STD 1 STD = 0.001 CZK
19 Oca 2026 1 CZK = 991.0076 STD 1 STD = 0.001 CZK
20 Oca 2026 1 CZK = 997.9836 STD 1 STD = 0.001 CZK
21 Oca 2026 1 CZK = 996.8853 STD 1 STD = 0.001 CZK
22 Oca 2026 1 CZK = 996.3358 STD 1 STD = 0.001 CZK
23 Oca 2026 1 CZK = 1001.4506 STD 1 STD = 0.001 CZK
24 Oca 2026 1 CZK = 1008.6488 STD 1 STD = 0.001 CZK
25 Oca 2026 1 CZK = 1008.6488 STD 1 STD = 0.001 CZK
26 Oca 2026 1 CZK = 1011.1645 STD 1 STD = 0.001 CZK
27 Oca 2026 1 CZK = 1015.6177 STD 1 STD = 0.001 CZK
28 Oca 2026 1 CZK = 1020.5599 STD 1 STD = 0.001 CZK
29 Oca 2026 1 CZK = 1017.1599 STD 1 STD = 0.001 CZK
30 Oca 2026 1 CZK = 1014.4552 STD 1 STD = 0.001 CZK
31 Oca 2026 1 CZK = 1008.2557 STD 1 STD = 0.001 CZK

Feb 2026

TarihCZK-STDSTD-CZK
01 Şub 2026 1 CZK = 1008.2557 STD 1 STD = 0.001 CZK
02 Şub 2026 1 CZK = 1009.9508 STD 1 STD = 0.001 CZK
03 Şub 2026 1 CZK = 1003.6285 STD 1 STD = 0.001 CZK
04 Şub 2026 1 CZK = 1004.7149 STD 1 STD = 0.001 CZK
05 Şub 2026 1 CZK = 1004.6978 STD 1 STD = 0.001 CZK
06 Şub 2026 1 CZK = 1006.7626 STD 1 STD = 0.001 CZK
07 Şub 2026 1 CZK = 1009.4555 STD 1 STD = 0.001 CZK
08 Şub 2026 1 CZK = 1009.4555 STD 1 STD = 0.001 CZK
09 Şub 2026 1 CZK = 1014.9802 STD 1 STD = 0.001 CZK
10 Şub 2026 1 CZK = 1014.9252 STD 1 STD = 0.001 CZK
11 Şub 2026 1 CZK = 1016.0262 STD 1 STD = 0.001 CZK
12 Şub 2026 1 CZK = 1013.628 STD 1 STD = 0.001 CZK
13 Şub 2026 1 CZK = 1011.7751 STD 1 STD = 0.001 CZK
14 Şub 2026 1 CZK = 1012.3717 STD 1 STD = 0.001 CZK
15 Şub 2026 1 CZK = 1012.3717 STD 1 STD = 0.001 CZK
16 Şub 2026 1 CZK = 1011.2313 STD 1 STD = 0.001 CZK
17 Şub 2026 1 CZK = 1008.8727 STD 1 STD = 0.001 CZK
18 Şub 2026 1 CZK = 1010.5457 STD 1 STD = 0.001 CZK
19 Şub 2026 1 CZK = 1005.3891 STD 1 STD = 0.001 CZK
20 Şub 2026 1 CZK = 1004.6369 STD 1 STD = 0.001 CZK
21 Şub 2026 1 CZK = 1006.7581 STD 1 STD = 0.001 CZK
22 Şub 2026 1 CZK = 1006.7581 STD 1 STD = 0.001 CZK
23 Şub 2026 1 CZK = 1006.1776 STD 1 STD = 0.001 CZK
24 Şub 2026 1 CZK = 1006.234 STD 1 STD = 0.001 CZK
25 Şub 2026 1 CZK = 1006.8727 STD 1 STD = 0.001 CZK
26 Şub 2026 1 CZK = 1008.5851 STD 1 STD = 0.001 CZK
27 Şub 2026 1 CZK = 1007.4316 STD 1 STD = 0.001 CZK
28 Şub 2026 1 CZK = 1008.7127 STD 1 STD = 0.001 CZK

Mar 2026

TarihCZK-STDSTD-CZK
01 Mar 2026 1 CZK = 1008.7127 STD 1 STD = 0.001 CZK
02 Mar 2026 1 CZK = 999.7503 STD 1 STD = 0.001 CZK
03 Mar 2026 1 CZK = 987.355 STD 1 STD = 0.001 CZK
04 Mar 2026 1 CZK = 989.3139 STD 1 STD = 0.001 CZK
05 Mar 2026 1 CZK = 985.7566 STD 1 STD = 0.001 CZK
06 Mar 2026 1 CZK = 980.8866 STD 1 STD = 0.001 CZK
07 Mar 2026 1 CZK = 986.003 STD 1 STD = 0.001 CZK
08 Mar 2026 1 CZK = 986.003 STD 1 STD = 0.001 CZK
09 Mar 2026 1 CZK = 980.8703 STD 1 STD = 0.001 CZK
10 Mar 2026 1 CZK = 987.8666 STD 1 STD = 0.001 CZK
11 Mar 2026 1 CZK = 984.4791 STD 1 STD = 0.001 CZK
12 Mar 2026 1 CZK = 978.8894 STD 1 STD = 0.001 CZK
13 Mar 2026 1 CZK = 970.0968 STD 1 STD = 0.001 CZK
14 Mar 2026 1 CZK = 965.8236 STD 1 STD = 0.001 CZK
15 Mar 2026 1 CZK = 965.8236 STD 1 STD = 0.001 CZK
16 Mar 2026 1 CZK = 972.5741 STD 1 STD = 0.001 CZK
17 Mar 2026 1 CZK = 975.4447 STD 1 STD = 0.001 CZK
18 Mar 2026 1 CZK = 975.676 STD 1 STD = 0.001 CZK
19 Mar 2026 1 CZK = 969.7216 STD 1 STD = 0.001 CZK
20 Mar 2026 1 CZK = 977.4564 STD 1 STD = 0.001 CZK
21 Mar 2026 1 CZK = 978.6648 STD 1 STD = 0.001 CZK
22 Mar 2026 1 CZK = 978.6648 STD 1 STD = 0.001 CZK
23 Mar 2026 1 CZK = 978.4591 STD 1 STD = 0.001 CZK
24 Mar 2026 1 CZK = 979.4453 STD 1 STD = 0.001 CZK
25 Mar 2026 1 CZK = 982.4043 STD 1 STD = 0.001 CZK
26 Mar 2026 1 CZK = 975.1309 STD 1 STD = 0.001 CZK
27 Mar 2026 1 CZK = 971.0524 STD 1 STD = 0.001 CZK
28 Mar 2026 1 CZK = 971.3119 STD 1 STD = 0.001 CZK
29 Mar 2026 1 CZK = 971.3119 STD 1 STD = 0.001 CZK
30 Mar 2026 1 CZK = 968.9795 STD 1 STD = 0.001 CZK
31 Mar 2026 1 CZK = 970.8952 STD 1 STD = 0.001 CZK

Apr 2026

TarihCZK-STDSTD-CZK
01 Nis 2026 1 CZK = 980.2269 STD 1 STD = 0.001 CZK
02 Nis 2026 1 CZK = 971.239 STD 1 STD = 0.001 CZK
03 Nis 2026 1 CZK = 974.1129 STD 1 STD = 0.001 CZK
04 Nis 2026 1 CZK = 972.2701 STD 1 STD = 0.001 CZK
05 Nis 2026 1 CZK = 972.2701 STD 1 STD = 0.001 CZK
06 Nis 2026 1 CZK = 975.4962 STD 1 STD = 0.001 CZK
07 Nis 2026 1 CZK = 975.802 STD 1 STD = 0.001 CZK
08 Nis 2026 1 CZK = 993.2044 STD 1 STD = 0.001 CZK
09 Nis 2026 1 CZK = 990.7987 STD 1 STD = 0.001 CZK
10 Nis 2026 1 CZK = 994.9756 STD 1 STD = 0.001 CZK
11 Nis 2026 1 CZK = 995.6503 STD 1 STD = 0.001 CZK
12 Nis 2026 1 CZK = 995.6503 STD 1 STD = 0.001 CZK
13 Nis 2026 1 CZK = 992.9256 STD 1 STD = 0.001 CZK
14 Nis 2026 1 CZK = 1002.576 STD 1 STD = 0.001 CZK
15 Nis 2026 1 CZK = 1000.9277 STD 1 STD = 0.001 CZK
16 Nis 2026 1 CZK = 1001.5485 STD 1 STD = 0.001 CZK
17 Nis 2026 1 CZK = 1003.8865 STD 1 STD = 0.001 CZK
18 Nis 2026 1 CZK = 1003.0762 STD 1 STD = 0.001 CZK
19 Nis 2026 1 CZK = 1003.0762 STD 1 STD = 0.001 CZK
20 Nis 2026 1 CZK = 1003.4314 STD 1 STD = 0.001 CZK
21 Nis 2026 1 CZK = 1002.1583 STD 1 STD = 0.001 CZK
22 Nis 2026 1 CZK = 997.8007 STD 1 STD = 0.001 CZK
23 Nis 2026 1 CZK = 994.7151 STD 1 STD = 0.001 CZK
24 Nis 2026 1 CZK = 995.2173 STD 1 STD = 0.001 CZK
25 Nis 2026 1 CZK = 996.1726 STD 1 STD = 0.001 CZK
26 Nis 2026 1 CZK = 996.1726 STD 1 STD = 0.001 CZK
27 Nis 2026 1 CZK = 998.2154 STD 1 STD = 0.001 CZK
28 Nis 2026 1 CZK = 992.0309 STD 1 STD = 0.001 CZK
29 Nis 2026 1 CZK = 993.543 STD 1 STD = 0.001 CZK
30 Nis 2026 1 CZK = 995.4231 STD 1 STD = 0.001 CZK

May 2026

TarihCZK-STDSTD-CZK
01 May 2026 1 CZK = 997.7888 STD 1 STD = 0.001 CZK
02 May 2026 1 CZK = 995.7317 STD 1 STD = 0.001 CZK
03 May 2026 1 CZK = 995.7317 STD 1 STD = 0.001 CZK
04 May 2026 1 CZK = 992.4971 STD 1 STD = 0.001 CZK
05 May 2026 1 CZK = 992.4377 STD 1 STD = 0.001 CZK
06 May 2026 1 CZK = 1002.6052 STD 1 STD = 0.001 CZK
07 May 2026 1 CZK = 1001.7751 STD 1 STD = 0.001 CZK
08 May 2026 1 CZK = 1001.6737 STD 1 STD = 0.001 CZK
09 May 2026 1 CZK = 1002.9693 STD 1 STD = 0.001 CZK
10 May 2026 1 CZK = 1002.9693 STD 1 STD = 0.001 CZK
11 May 2026 1 CZK = 1001.5087 STD 1 STD = 0.001 CZK
12 May 2026 1 CZK = 999.0628 STD 1 STD = 0.001 CZK
13 May 2026 1 CZK = 995.9404 STD 1 STD = 0.001 CZK
14 May 2026 1 CZK = 997.0078 STD 1 STD = 0.001 CZK
15 May 2026 1 CZK = 989.1602 STD 1 STD = 0.001 CZK
16 May 2026 1 CZK = 989.5479 STD 1 STD = 0.001 CZK
17 May 2026 1 CZK = 989.5479 STD 1 STD = 0.001 CZK
18 May 2026 1 CZK = 990.0592 STD 1 STD = 0.001 CZK
19 May 2026 1 CZK = 989.7562 STD 1 STD = 0.001 CZK
20 May 2026 1 CZK = 987.4426 STD 1 STD = 0.001 CZK
21 May 2026 1 CZK = 988.6736 STD 1 STD = 0.001 CZK
22 May 2026 1 CZK = 988.3053 STD 1 STD = 0.001 CZK
23 May 2026 1 CZK = 988.8388 STD 1 STD = 0.001 CZK
24 May 2026 1 CZK = 988.8388 STD 1 STD = 0.001 CZK
25 May 2026 1 CZK = 993.5236 STD 1 STD = 0.001 CZK
26 May 2026 1 CZK = 992.7327 STD 1 STD = 0.001 CZK
27 May 2026 1 CZK = 991.5196 STD 1 STD = 0.001 CZK
28 May 2026 1 CZK = 989.2525 STD 1 STD = 0.001 CZK
29 May 2026 1 CZK = 992.5209 STD 1 STD = 0.001 CZK

CZK-STD ve STD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats