> CZK-STD ve STD-CZK döviz kurları - 2025

CZK-STD ve STD-CZK döviz kurları - 2025

CZK-STD ve STD-CZK döviz kurları

2025 yılı için CZK-STD ve STD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CZK = 897,6794 STD

1 STD = 0,0011 CZK

1Y 2Y 3Y

CZK'den STD'yeSTD'den CZK'E

Jan 2025

Tarih	CZK-STD	STD-CZK
01 Oca 2025	1 CZK = 855.6915 STD	1 STD = 0.0012 CZK
02 Oca 2025	1 CZK = 848.7293 STD	1 STD = 0.0012 CZK
03 Oca 2025	1 CZK = 847.1669 STD	1 STD = 0.0012 CZK
04 Oca 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
05 Oca 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
06 Oca 2025	1 CZK = 857.2263 STD	1 STD = 0.0012 CZK
07 Oca 2025	1 CZK = 855.5715 STD	1 STD = 0.0012 CZK
08 Oca 2025	1 CZK = 846.9797 STD	1 STD = 0.0012 CZK
09 Oca 2025	1 CZK = 849.0052 STD	1 STD = 0.0012 CZK
10 Oca 2025	1 CZK = 849.9512 STD	1 STD = 0.0012 CZK
11 Oca 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
12 Oca 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
13 Oca 2025	1 CZK = 837.2835 STD	1 STD = 0.0012 CZK
14 Oca 2025	1 CZK = 839.6081 STD	1 STD = 0.0012 CZK
15 Oca 2025	1 CZK = 845.2329 STD	1 STD = 0.0012 CZK
16 Oca 2025	1 CZK = 843.3732 STD	1 STD = 0.0012 CZK
17 Oca 2025	1 CZK = 843.4454 STD	1 STD = 0.0012 CZK
18 Oca 2025	1 CZK = 841.7097 STD	1 STD = 0.0012 CZK
19 Oca 2025	1 CZK = 841.2483 STD	1 STD = 0.0012 CZK
20 Oca 2025	1 CZK = 844.3072 STD	1 STD = 0.0012 CZK
21 Oca 2025	1 CZK = 851.832 STD	1 STD = 0.0012 CZK
22 Oca 2025	1 CZK = 859.8794 STD	1 STD = 0.0012 CZK
23 Oca 2025	1 CZK = 857.0938 STD	1 STD = 0.0012 CZK
24 Oca 2025	1 CZK = 864.1801 STD	1 STD = 0.0012 CZK
25 Oca 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
26 Oca 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
27 Oca 2025	1 CZK = 867.0041 STD	1 STD = 0.0012 CZK
28 Oca 2025	1 CZK = 859.6217 STD	1 STD = 0.0012 CZK
29 Oca 2025	1 CZK = 856.8394 STD	1 STD = 0.0012 CZK
30 Oca 2025	1 CZK = 856.6442 STD	1 STD = 0.0012 CZK
31 Oca 2025	1 CZK = 854.1415 STD	1 STD = 0.0012 CZK

Feb 2025

Tarih	CZK-STD	STD-CZK
01 Şub 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
02 Şub 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
03 Şub 2025	1 CZK = 841.731 STD	1 STD = 0.0012 CZK
04 Şub 2025	1 CZK = 848.998 STD	1 STD = 0.0012 CZK
05 Şub 2025	1 CZK = 857.5352 STD	1 STD = 0.0012 CZK
06 Şub 2025	1 CZK = 853.1799 STD	1 STD = 0.0012 CZK
07 Şub 2025	1 CZK = 855.6084 STD	1 STD = 0.0012 CZK
08 Şub 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
09 Şub 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
10 Şub 2025	1 CZK = 851.6625 STD	1 STD = 0.0012 CZK
11 Şub 2025	1 CZK = 851.9792 STD	1 STD = 0.0012 CZK
12 Şub 2025	1 CZK = 856.1028 STD	1 STD = 0.0012 CZK
13 Şub 2025	1 CZK = 857.6488 STD	1 STD = 0.0012 CZK
14 Şub 2025	1 CZK = 865.7718 STD	1 STD = 0.0012 CZK
15 Şub 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
16 Şub 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
17 Şub 2025	1 CZK = 865.9464 STD	1 STD = 0.0012 CZK
18 Şub 2025	1 CZK = 862.2358 STD	1 STD = 0.0012 CZK
19 Şub 2025	1 CZK = 859.2305 STD	1 STD = 0.0012 CZK
20 Şub 2025	1 CZK = 861.8764 STD	1 STD = 0.0012 CZK
21 Şub 2025	1 CZK = 863.9289 STD	1 STD = 0.0012 CZK
22 Şub 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
23 Şub 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
24 Şub 2025	1 CZK = 863.9169 STD	1 STD = 0.0012 CZK
25 Şub 2025	1 CZK = 870.0157 STD	1 STD = 0.0011 CZK
26 Şub 2025	1 CZK = 870.3176 STD	1 STD = 0.0011 CZK
27 Şub 2025	1 CZK = 868.0207 STD	1 STD = 0.0012 CZK
28 Şub 2025	1 CZK = 860.9701 STD	1 STD = 0.0012 CZK

Mar 2025

Tarih	CZK-STD	STD-CZK
01 Mar 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
02 Mar 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
03 Mar 2025	1 CZK = 863.387 STD	1 STD = 0.0012 CZK
04 Mar 2025	1 CZK = 871.7861 STD	1 STD = 0.0011 CZK
05 Mar 2025	1 CZK = 883.6979 STD	1 STD = 0.0011 CZK
06 Mar 2025	1 CZK = 892.3455 STD	1 STD = 0.0011 CZK
07 Mar 2025	1 CZK = 897.3779 STD	1 STD = 0.0011 CZK
08 Mar 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
09 Mar 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
10 Mar 2025	1 CZK = 899.17 STD	1 STD = 0.0011 CZK
11 Mar 2025	1 CZK = 905.2244 STD	1 STD = 0.0011 CZK
12 Mar 2025	1 CZK = 902.8563 STD	1 STD = 0.0011 CZK
13 Mar 2025	1 CZK = 895.9792 STD	1 STD = 0.0011 CZK
14 Mar 2025	1 CZK = 902.8013 STD	1 STD = 0.0011 CZK
15 Mar 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
16 Mar 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
17 Mar 2025	1 CZK = 900.8934 STD	1 STD = 0.0011 CZK
18 Mar 2025	1 CZK = 900.7727 STD	1 STD = 0.0011 CZK
19 Mar 2025	1 CZK = 902.9153 STD	1 STD = 0.0011 CZK
20 Mar 2025	1 CZK = 896.6749 STD	1 STD = 0.0011 CZK
21 Mar 2025	1 CZK = 897.2967 STD	1 STD = 0.0011 CZK
22 Mar 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
23 Mar 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
24 Mar 2025	1 CZK = 897.8356 STD	1 STD = 0.0011 CZK
25 Mar 2025	1 CZK = 899.639 STD	1 STD = 0.0011 CZK
26 Mar 2025	1 CZK = 895.591 STD	1 STD = 0.0011 CZK
27 Mar 2025	1 CZK = 893.6187 STD	1 STD = 0.0011 CZK
28 Mar 2025	1 CZK = 894.3133 STD	1 STD = 0.0011 CZK
29 Mar 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
30 Mar 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
31 Mar 2025	1 CZK = 897.2206 STD	1 STD = 0.0011 CZK

Apr 2025

Tarih	CZK-STD	STD-CZK
01 Nis 2025	1 CZK = 894.7009 STD	1 STD = 0.0011 CZK
02 Nis 2025	1 CZK = 895.7064 STD	1 STD = 0.0011 CZK
03 Nis 2025	1 CZK = 918.4433 STD	1 STD = 0.0011 CZK
04 Nis 2025	1 CZK = 910.8837 STD	1 STD = 0.0011 CZK
05 Nis 2025	1 CZK = 898.1314 STD	1 STD = 0.0011 CZK
06 Nis 2025	1 CZK = 898.1314 STD	1 STD = 0.0011 CZK
07 Nis 2025	1 CZK = 901.4024 STD	1 STD = 0.0011 CZK
08 Nis 2025	1 CZK = 900.4608 STD	1 STD = 0.0011 CZK
09 Nis 2025	1 CZK = 907.8866 STD	1 STD = 0.0011 CZK
10 Nis 2025	1 CZK = 913.1731 STD	1 STD = 0.0011 CZK
11 Nis 2025	1 CZK = 935.3739 STD	1 STD = 0.0011 CZK
12 Nis 2025	1 CZK = 935.819 STD	1 STD = 0.0011 CZK
13 Nis 2025	1 CZK = 935.819 STD	1 STD = 0.0011 CZK
14 Nis 2025	1 CZK = 939.9599 STD	1 STD = 0.0011 CZK
15 Nis 2025	1 CZK = 934.4047 STD	1 STD = 0.0011 CZK
16 Nis 2025	1 CZK = 940.3894 STD	1 STD = 0.0011 CZK
17 Nis 2025	1 CZK = 940.3056 STD	1 STD = 0.0011 CZK
18 Nis 2025	1 CZK = 939.1695 STD	1 STD = 0.0011 CZK
19 Nis 2025	1 CZK = 939.1693 STD	1 STD = 0.0011 CZK
20 Nis 2025	1 CZK = 939.1693 STD	1 STD = 0.0011 CZK
21 Nis 2025	1 CZK = 939.1697 STD	1 STD = 0.0011 CZK
22 Nis 2025	1 CZK = 948.1352 STD	1 STD = 0.0011 CZK
23 Nis 2025	1 CZK = 944.3932 STD	1 STD = 0.0011 CZK
24 Nis 2025	1 CZK = 942.1362 STD	1 STD = 0.0011 CZK
25 Nis 2025	1 CZK = 943.2617 STD	1 STD = 0.0011 CZK
26 Nis 2025	1 CZK = 941.7546 STD	1 STD = 0.0011 CZK
27 Nis 2025	1 CZK = 941.7546 STD	1 STD = 0.0011 CZK
28 Nis 2025	1 CZK = 941.6713 STD	1 STD = 0.0011 CZK
29 Nis 2025	1 CZK = 944.4679 STD	1 STD = 0.0011 CZK
30 Nis 2025	1 CZK = 944.8979 STD	1 STD = 0.0011 CZK

May 2025

Tarih	CZK-STD	STD-CZK
01 May 2025	1 CZK = 941.6299 STD	1 STD = 0.0011 CZK
02 May 2025	1 CZK = 942.5736 STD	1 STD = 0.0011 CZK
03 May 2025	1 CZK = 938.8328 STD	1 STD = 0.0011 CZK
04 May 2025	1 CZK = 938.8328 STD	1 STD = 0.0011 CZK
05 May 2025	1 CZK = 942.489 STD	1 STD = 0.0011 CZK
06 May 2025	1 CZK = 939.406 STD	1 STD = 0.0011 CZK
07 May 2025	1 CZK = 943.561 STD	1 STD = 0.0011 CZK
08 May 2025	1 CZK = 937.2803 STD	1 STD = 0.0011 CZK
09 May 2025	1 CZK = 933.7283 STD	1 STD = 0.0011 CZK
10 May 2025	1 CZK = 933.1904 STD	1 STD = 0.0011 CZK
11 May 2025	1 CZK = 933.1904 STD	1 STD = 0.0011 CZK
12 May 2025	1 CZK = 919.9695 STD	1 STD = 0.0011 CZK
13 May 2025	1 CZK = 922.0816 STD	1 STD = 0.0011 CZK
14 May 2025	1 CZK = 931.8804 STD	1 STD = 0.0011 CZK
15 May 2025	1 CZK = 929.1521 STD	1 STD = 0.0011 CZK
16 May 2025	1 CZK = 930.122 STD	1 STD = 0.0011 CZK
17 May 2025	1 CZK = 927.9399 STD	1 STD = 0.0011 CZK
18 May 2025	1 CZK = 927.9399 STD	1 STD = 0.0011 CZK
19 May 2025	1 CZK = 936.7725 STD	1 STD = 0.0011 CZK
20 May 2025	1 CZK = 934.1075 STD	1 STD = 0.0011 CZK
21 May 2025	1 CZK = 943.0459 STD	1 STD = 0.0011 CZK
22 May 2025	1 CZK = 939.1962 STD	1 STD = 0.0011 CZK
23 May 2025	1 CZK = 945.1759 STD	1 STD = 0.0011 CZK
24 May 2025	1 CZK = 946.5567 STD	1 STD = 0.0011 CZK
25 May 2025	1 CZK = 946.5567 STD	1 STD = 0.0011 CZK
26 May 2025	1 CZK = 947.2045 STD	1 STD = 0.0011 CZK
27 May 2025	1 CZK = 943.0829 STD	1 STD = 0.0011 CZK
28 May 2025	1 CZK = 940.7576 STD	1 STD = 0.0011 CZK
29 May 2025	1 CZK = 936.9432 STD	1 STD = 0.0011 CZK
30 May 2025	1 CZK = 942.2436 STD	1 STD = 0.0011 CZK
31 May 2025	1 CZK = 942.0851 STD	1 STD = 0.0011 CZK

Jun 2025

Tarih	CZK-STD	STD-CZK
01 Haz 2025	1 CZK = 942.0851 STD	1 STD = 0.0011 CZK
02 Haz 2025	1 CZK = 948.7568 STD	1 STD = 0.0011 CZK
03 Haz 2025	1 CZK = 947.102 STD	1 STD = 0.0011 CZK
04 Haz 2025	1 CZK = 949.8918 STD	1 STD = 0.0011 CZK
05 Haz 2025	1 CZK = 953.2973 STD	1 STD = 0.001 CZK
06 Haz 2025	1 CZK = 954.8794 STD	1 STD = 0.001 CZK
07 Haz 2025	1 CZK = 951.6141 STD	1 STD = 0.0011 CZK
08 Haz 2025	1 CZK = 951.6141 STD	1 STD = 0.0011 CZK
09 Haz 2025	1 CZK = 952.3313 STD	1 STD = 0.0011 CZK
10 Haz 2025	1 CZK = 955.7182 STD	1 STD = 0.001 CZK
11 Haz 2025	1 CZK = 954.4024 STD	1 STD = 0.001 CZK
12 Haz 2025	1 CZK = 967.7378 STD	1 STD = 0.001 CZK
13 Haz 2025	1 CZK = 959.097 STD	1 STD = 0.001 CZK
14 Haz 2025	1 CZK = 962.6563 STD	1 STD = 0.001 CZK

CZK-STD ve STD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler