> CZK-SGD ve SGD-CZK döviz kurları - 2024

CZK-SGD ve SGD-CZK döviz kurları - 2024

CZK-SGD ve SGD-CZK döviz kurları

2024 yılı için CZK-SGD ve SGD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CZK = 0,0578 SGD

1 SGD = 17,3027 CZK

1Y 2Y 3Y

CZK'den SGD'yeSGD'den CZK'E

Jan 2024

Tarih	CZK-SGD	SGD-CZK
01 Oca 2024	1 CZK = 0.059 SGD	1 SGD = 16.9609 CZK
02 Oca 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9847 CZK
03 Oca 2024	1 CZK = 0.0588 SGD	1 SGD = 17.0142 CZK
04 Oca 2024	1 CZK = 0.059 SGD	1 SGD = 16.9479 CZK
05 Oca 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9208 CZK
06 Oca 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9155 CZK
07 Oca 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9155 CZK
08 Oca 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8059 CZK
09 Oca 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8956 CZK
10 Oca 2024	1 CZK = 0.0593 SGD	1 SGD = 16.8545 CZK
11 Oca 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8862 CZK
12 Oca 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9222 CZK
13 Oca 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8783 CZK
14 Oca 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8783 CZK
15 Oca 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9252 CZK
16 Oca 2024	1 CZK = 0.059 SGD	1 SGD = 16.9397 CZK
17 Oca 2024	1 CZK = 0.059 SGD	1 SGD = 16.9387 CZK
18 Oca 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9292 CZK
19 Oca 2024	1 CZK = 0.0588 SGD	1 SGD = 17.0018 CZK
20 Oca 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9647 CZK
21 Oca 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9647 CZK
22 Oca 2024	1 CZK = 0.059 SGD	1 SGD = 16.9584 CZK
23 Oca 2024	1 CZK = 0.0587 SGD	1 SGD = 17.0491 CZK
24 Oca 2024	1 CZK = 0.0588 SGD	1 SGD = 16.9937 CZK
25 Oca 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9653 CZK
26 Oca 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9812 CZK
27 Oca 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9784 CZK
28 Oca 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9784 CZK
29 Oca 2024	1 CZK = 0.0585 SGD	1 SGD = 17.0993 CZK
30 Oca 2024	1 CZK = 0.0585 SGD	1 SGD = 17.0938 CZK
31 Oca 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1482 CZK

Feb 2024

Tarih	CZK-SGD	SGD-CZK
01 Şub 2024	1 CZK = 0.0582 SGD	1 SGD = 17.168 CZK
02 Şub 2024	1 CZK = 0.0584 SGD	1 SGD = 17.1121 CZK
03 Şub 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2005 CZK
04 Şub 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2005 CZK
05 Şub 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2777 CZK
06 Şub 2024	1 CZK = 0.058 SGD	1 SGD = 17.2554 CZK
07 Şub 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2624 CZK
08 Şub 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2203 CZK
09 Şub 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3575 CZK
10 Şub 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3883 CZK
11 Şub 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3883 CZK
12 Şub 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4123 CZK
13 Şub 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4324 CZK
14 Şub 2024	1 CZK = 0.057 SGD	1 SGD = 17.5385 CZK
15 Şub 2024	1 CZK = 0.0569 SGD	1 SGD = 17.5605 CZK
16 Şub 2024	1 CZK = 0.057 SGD	1 SGD = 17.5567 CZK
17 Şub 2024	1 CZK = 0.0572 SGD	1 SGD = 17.488 CZK
18 Şub 2024	1 CZK = 0.0572 SGD	1 SGD = 17.488 CZK
19 Şub 2024	1 CZK = 0.057 SGD	1 SGD = 17.5513 CZK
20 Şub 2024	1 CZK = 0.0571 SGD	1 SGD = 17.5052 CZK
21 Şub 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4748 CZK
22 Şub 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3988 CZK
23 Şub 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4189 CZK
24 Şub 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4441 CZK
25 Şub 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4441 CZK
26 Şub 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3971 CZK
27 Şub 2024	1 CZK = 0.0576 SGD	1 SGD = 17.374 CZK
28 Şub 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4176 CZK
29 Şub 2024	1 CZK = 0.0575 SGD	1 SGD = 17.4039 CZK

Mar 2024

Tarih	CZK-SGD	SGD-CZK
01 Mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3934 CZK
02 Mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3914 CZK
03 Mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3914 CZK
04 Mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3996 CZK
05 Mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3889 CZK
06 Mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3948 CZK
07 Mar 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4338 CZK
08 Mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.384 CZK
09 Mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3695 CZK
10 Mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3695 CZK
11 Mar 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4209 CZK
12 Mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3755 CZK
13 Mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3313 CZK
14 Mar 2024	1 CZK = 0.0578 SGD	1 SGD = 17.2927 CZK
15 Mar 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2762 CZK
16 Mar 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2735 CZK
17 Mar 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2735 CZK
18 Mar 2024	1 CZK = 0.0578 SGD	1 SGD = 17.2933 CZK
19 Mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.349 CZK
20 Mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.344 CZK
21 Mar 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2755 CZK
22 Mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3882 CZK
23 Mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3874 CZK
24 Mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3874 CZK
25 Mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3374 CZK
26 Mar 2024	1 CZK = 0.0578 SGD	1 SGD = 17.315 CZK
27 Mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3557 CZK
28 Mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3445 CZK
29 Mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3515 CZK
30 Mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3354 CZK
31 Mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3354 CZK

Apr 2024

Tarih	CZK-SGD	SGD-CZK
01 Nis 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3767 CZK
02 Nis 2024	1 CZK = 0.0573 SGD	1 SGD = 17.45 CZK
03 Nis 2024	1 CZK = 0.0575 SGD	1 SGD = 17.398 CZK
04 Nis 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3028 CZK
05 Nis 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3092 CZK
06 Nis 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3116 CZK
07 Nis 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3116 CZK
08 Nis 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3554 CZK
09 Nis 2024	1 CZK = 0.0576 SGD	1 SGD = 17.357 CZK
10 Nis 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3512 CZK
11 Nis 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4912 CZK
12 Nis 2024	1 CZK = 0.0571 SGD	1 SGD = 17.4998 CZK
13 Nis 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4868 CZK
14 Nis 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4868 CZK
15 Nis 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4659 CZK
16 Nis 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3694 CZK
17 Nis 2024	1 CZK = 0.0575 SGD	1 SGD = 17.4021 CZK
18 Nis 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3968 CZK
19 Nis 2024	1 CZK = 0.0574 SGD	1 SGD = 17.413 CZK
20 Nis 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4094 CZK
21 Nis 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4094 CZK
22 Nis 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4343 CZK
23 Nis 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3689 CZK
24 Nis 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3522 CZK
25 Nis 2024	1 CZK = 0.058 SGD	1 SGD = 17.2528 CZK
26 Nis 2024	1 CZK = 0.058 SGD	1 SGD = 17.25 CZK
27 Nis 2024	1 CZK = 0.058 SGD	1 SGD = 17.2425 CZK
28 Nis 2024	1 CZK = 0.058 SGD	1 SGD = 17.2425 CZK
29 Nis 2024	1 CZK = 0.0579 SGD	1 SGD = 17.268 CZK
30 Nis 2024	1 CZK = 0.058 SGD	1 SGD = 17.2304 CZK

May 2024

Tarih	CZK-SGD	SGD-CZK
01 May 2024	1 CZK = 0.0579 SGD	1 SGD = 17.269 CZK
02 May 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2592 CZK
03 May 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2203 CZK
04 May 2024	1 CZK = 0.058 SGD	1 SGD = 17.2505 CZK
05 May 2024	1 CZK = 0.058 SGD	1 SGD = 17.2505 CZK
06 May 2024	1 CZK = 0.0582 SGD	1 SGD = 17.1835 CZK
07 May 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1583 CZK
08 May 2024	1 CZK = 0.0582 SGD	1 SGD = 17.1916 CZK
09 May 2024	1 CZK = 0.0584 SGD	1 SGD = 17.1293 CZK
10 May 2024	1 CZK = 0.0585 SGD	1 SGD = 17.0875 CZK
11 May 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0735 CZK
12 May 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0723 CZK
13 May 2024	1 CZK = 0.059 SGD	1 SGD = 16.963 CZK
14 May 2024	1 CZK = 0.059 SGD	1 SGD = 16.9447 CZK
15 May 2024	1 CZK = 0.059 SGD	1 SGD = 16.948 CZK
16 May 2024	1 CZK = 0.0592 SGD	1 SGD = 16.9033 CZK
17 May 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9169 CZK
18 May 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8777 CZK
19 May 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8777 CZK
20 May 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9188 CZK
21 May 2024	1 CZK = 0.0593 SGD	1 SGD = 16.8681 CZK
22 May 2024	1 CZK = 0.059 SGD	1 SGD = 16.935 CZK
23 May 2024	1 CZK = 0.0592 SGD	1 SGD = 16.9009 CZK
24 May 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8911 CZK
25 May 2024	1 CZK = 0.0594 SGD	1 SGD = 16.8227 CZK
26 May 2024	1 CZK = 0.0594 SGD	1 SGD = 16.8227 CZK
27 May 2024	1 CZK = 0.0592 SGD	1 SGD = 16.9011 CZK
28 May 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8141 CZK
29 May 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8779 CZK
30 May 2024	1 CZK = 0.059 SGD	1 SGD = 16.951 CZK
31 May 2024	1 CZK = 0.0594 SGD	1 SGD = 16.846 CZK

Jun 2024

Tarih	CZK-SGD	SGD-CZK
01 Haz 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8125 CZK
02 Haz 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8125 CZK
03 Haz 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8857 CZK
04 Haz 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9163 CZK
05 Haz 2024	1 CZK = 0.0594 SGD	1 SGD = 16.8264 CZK
06 Haz 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8179 CZK
07 Haz 2024	1 CZK = 0.0596 SGD	1 SGD = 16.776 CZK
08 Haz 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8864 CZK
09 Haz 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8864 CZK
10 Haz 2024	1 CZK = 0.059 SGD	1 SGD = 16.9356 CZK
11 Haz 2024	1 CZK = 0.0588 SGD	1 SGD = 17.0182 CZK
12 Haz 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9703 CZK
13 Haz 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9656 CZK
14 Haz 2024	1 CZK = 0.0585 SGD	1 SGD = 17.1068 CZK
15 Haz 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0605 CZK
16 Haz 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0605 CZK
17 Haz 2024	1 CZK = 0.0587 SGD	1 SGD = 17.0361 CZK
18 Haz 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0734 CZK
19 Haz 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1599 CZK
20 Haz 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1672 CZK
21 Haz 2024	1 CZK = 0.058 SGD	1 SGD = 17.2436 CZK
22 Haz 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2042 CZK
23 Haz 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2042 CZK
24 Haz 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1474 CZK
25 Haz 2024	1 CZK = 0.0584 SGD	1 SGD = 17.1159 CZK
26 Haz 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1547 CZK
27 Haz 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1668 CZK
28 Haz 2024	1 CZK = 0.058 SGD	1 SGD = 17.2477 CZK
29 Haz 2024	1 CZK = 0.058 SGD	1 SGD = 17.2275 CZK
30 Haz 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2263 CZK

Jul 2024

Tarih	CZK-SGD	SGD-CZK
01 Tem 2024	1 CZK = 0.0581 SGD	1 SGD = 17.199 CZK
02 Tem 2024	1 CZK = 0.0578 SGD	1 SGD = 17.2861 CZK
03 Tem 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2631 CZK
04 Tem 2024	1 CZK = 0.058 SGD	1 SGD = 17.2306 CZK
05 Tem 2024	1 CZK = 0.058 SGD	1 SGD = 17.2453 CZK
06 Tem 2024	1 CZK = 0.0582 SGD	1 SGD = 17.1801 CZK
07 Tem 2024	1 CZK = 0.0582 SGD	1 SGD = 17.1801 CZK
08 Tem 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2107 CZK
09 Tem 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2745 CZK
10 Tem 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3733 CZK
11 Tem 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3359 CZK
12 Tem 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3261 CZK
13 Tem 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3081 CZK
14 Tem 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3068 CZK
15 Tem 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3678 CZK
16 Tem 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3107 CZK
17 Tem 2024	1 CZK = 0.058 SGD	1 SGD = 17.2533 CZK
18 Tem 2024	1 CZK = 0.058 SGD	1 SGD = 17.2466 CZK
19 Tem 2024	1 CZK = 0.058 SGD	1 SGD = 17.2507 CZK
20 Tem 2024	1 CZK = 0.058 SGD	1 SGD = 17.2341 CZK
21 Tem 2024	1 CZK = 0.058 SGD	1 SGD = 17.2341 CZK
22 Tem 2024	1 CZK = 0.058 SGD	1 SGD = 17.2314 CZK
23 Tem 2024	1 CZK = 0.0576 SGD	1 SGD = 17.359 CZK
24 Tem 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4438 CZK
25 Tem 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4162 CZK
26 Tem 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3843 CZK
27 Tem 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3853 CZK
28 Tem 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3853 CZK
29 Tem 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4539 CZK
30 Tem 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4634 CZK
31 Tem 2024	1 CZK = 0.0569 SGD	1 SGD = 17.569 CZK

Aug 2024

Tarih	CZK-SGD	SGD-CZK
01 Ağu 2024	1 CZK = 0.0567 SGD	1 SGD = 17.6328 CZK
02 Ağu 2024	1 CZK = 0.0571 SGD	1 SGD = 17.5247 CZK
03 Ağu 2024	1 CZK = 0.0571 SGD	1 SGD = 17.5059 CZK
04 Ağu 2024	1 CZK = 0.0571 SGD	1 SGD = 17.5059 CZK
05 Ağu 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4676 CZK
06 Ağu 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4698 CZK
07 Ağu 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4304 CZK
08 Ağu 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4581 CZK
09 Ağu 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4594 CZK
10 Ağu 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4525 CZK
11 Ağu 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4477 CZK
12 Ağu 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4087 CZK
13 Ağu 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4374 CZK
14 Ağu 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3824 CZK
15 Ağu 2024	1 CZK = 0.0576 SGD	1 SGD = 17.372 CZK
16 Ağu 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4113 CZK
17 Ağu 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3297 CZK
18 Ağu 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3297 CZK
19 Ağu 2024	1 CZK = 0.0575 SGD	1 SGD = 17.4053 CZK
20 Ağu 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3563 CZK
21 Ağu 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2817 CZK
22 Ağu 2024	1 CZK = 0.058 SGD	1 SGD = 17.2286 CZK
23 Ağu 2024	1 CZK = 0.058 SGD	1 SGD = 17.2324 CZK
24 Ağu 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2012 CZK
25 Ağu 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2047 CZK
26 Ağu 2024	1 CZK = 0.0581 SGD	1 SGD = 17.208 CZK
27 Ağu 2024	1 CZK = 0.0581 SGD	1 SGD = 17.204 CZK
28 Ağu 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2848 CZK
29 Ağu 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3477 CZK
30 Ağu 2024	1 CZK = 0.0577 SGD	1 SGD = 17.334 CZK
31 Ağu 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3385 CZK

Sep 2024

Tarih	CZK-SGD	SGD-CZK
01 Eyl 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3421 CZK
02 Eyl 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3166 CZK
03 Eyl 2024	1 CZK = 0.0577 SGD	1 SGD = 17.34 CZK
04 Eyl 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3734 CZK
05 Eyl 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3183 CZK
06 Eyl 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3472 CZK
07 Eyl 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3242 CZK
08 Eyl 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3242 CZK
09 Eyl 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3684 CZK
10 Eyl 2024	1 CZK = 0.0575 SGD	1 SGD = 17.4006 CZK
11 Eyl 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4398 CZK
12 Eyl 2024	1 CZK = 0.0572 SGD	1 SGD = 17.472 CZK
13 Eyl 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4532 CZK
14 Eyl 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4809 CZK
15 Eyl 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4762 CZK
16 Eyl 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4418 CZK
17 Eyl 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4329 CZK
18 Eyl 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4179 CZK
19 Eyl 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3987 CZK
20 Eyl 2024	1 CZK = 0.0575 SGD	1 SGD = 17.386 CZK
21 Eyl 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3866 CZK
22 Eyl 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3866 CZK
23 Eyl 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4844 CZK
24 Eyl 2024	1 CZK = 0.057 SGD	1 SGD = 17.5336 CZK
25 Eyl 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4708 CZK
26 Eyl 2024	1 CZK = 0.057 SGD	1 SGD = 17.555 CZK
27 Eyl 2024	1 CZK = 0.0569 SGD	1 SGD = 17.5882 CZK
28 Eyl 2024	1 CZK = 0.0569 SGD	1 SGD = 17.59 CZK
29 Eyl 2024	1 CZK = 0.0569 SGD	1 SGD = 17.59 CZK
30 Eyl 2024	1 CZK = 0.057 SGD	1 SGD = 17.5589 CZK

Oct 2024

Tarih	CZK-SGD	SGD-CZK
01 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7206 CZK
02 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7361 CZK
03 Eki 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7134 CZK
04 Eki 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7075 CZK
05 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.723 CZK
06 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.723 CZK
07 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.72 CZK
08 Eki 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6922 CZK
09 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7305 CZK
10 Eki 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7055 CZK
11 Eki 2024	1 CZK = 0.0565 SGD	1 SGD = 17.708 CZK
12 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7188 CZK
13 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7188 CZK
14 Eki 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6937 CZK
15 Eki 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6846 CZK
16 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7309 CZK
17 Eki 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7148 CZK
18 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7219 CZK
19 Eki 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7128 CZK
20 Eki 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7128 CZK
21 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7354 CZK
22 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7355 CZK
23 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7282 CZK
24 Eki 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6988 CZK
25 Eki 2024	1 CZK = 0.0566 SGD	1 SGD = 17.6695 CZK
26 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7382 CZK
27 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7382 CZK
28 Eki 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7234 CZK
29 Eki 2024	1 CZK = 0.0563 SGD	1 SGD = 17.758 CZK
30 Eki 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7135 CZK
31 Eki 2024	1 CZK = 0.0568 SGD	1 SGD = 17.62 CZK

Nov 2024

Tarih	CZK-SGD	SGD-CZK
01 Kas 2024	1 CZK = 0.0568 SGD	1 SGD = 17.6081 CZK
02 Kas 2024	1 CZK = 0.0567 SGD	1 SGD = 17.637 CZK
03 Kas 2024	1 CZK = 0.0567 SGD	1 SGD = 17.6344 CZK
04 Kas 2024	1 CZK = 0.0568 SGD	1 SGD = 17.6122 CZK
05 Kas 2024	1 CZK = 0.0566 SGD	1 SGD = 17.6578 CZK
06 Kas 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7352 CZK
07 Kas 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7082 CZK
08 Kas 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6885 CZK
09 Kas 2024	1 CZK = 0.0563 SGD	1 SGD = 17.7711 CZK

CZK-SGD ve SGD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler