currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-SDG ve SDG-CZK döviz kurları - 2025

CZK-SDG ve SDG-CZK döviz kurları - 2025

CZK-SDG ve SDG-CZK döviz kurları

2025 yılı için CZK-SDG ve SDG-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CZK = 26,0504 SDG
1 SDG = 0,0384 CZK
1Y 2Y 3Y

Jan 2025

TarihCZK-SDGSDG-CZK
01 Oca 2025 1 CZK = 24.8672 SDG 1 SDG = 0.0402 CZK
02 Oca 2025 1 CZK = 24.6649 SDG 1 SDG = 0.0405 CZK
03 Oca 2025 1 CZK = 24.6194 SDG 1 SDG = 0.0406 CZK
04 Oca 2025 1 CZK = 24.6447 SDG 1 SDG = 0.0406 CZK
05 Oca 2025 1 CZK = 24.6447 SDG 1 SDG = 0.0406 CZK
06 Oca 2025 1 CZK = 24.9107 SDG 1 SDG = 0.0401 CZK
07 Oca 2025 1 CZK = 24.8429 SDG 1 SDG = 0.0403 CZK
08 Oca 2025 1 CZK = 24.5934 SDG 1 SDG = 0.0407 CZK
09 Oca 2025 1 CZK = 24.6523 SDG 1 SDG = 0.0406 CZK
10 Oca 2025 1 CZK = 24.6797 SDG 1 SDG = 0.0405 CZK
11 Oca 2025 1 CZK = 24.5505 SDG 1 SDG = 0.0407 CZK
12 Oca 2025 1 CZK = 24.5505 SDG 1 SDG = 0.0407 CZK
13 Oca 2025 1 CZK = 24.3119 SDG 1 SDG = 0.0411 CZK
14 Oca 2025 1 CZK = 24.3794 SDG 1 SDG = 0.041 CZK
15 Oca 2025 1 CZK = 24.5427 SDG 1 SDG = 0.0407 CZK
16 Oca 2025 1 CZK = 24.4887 SDG 1 SDG = 0.0408 CZK
17 Oca 2025 1 CZK = 24.4908 SDG 1 SDG = 0.0408 CZK
18 Oca 2025 1 CZK = 24.4404 SDG 1 SDG = 0.0409 CZK
19 Oca 2025 1 CZK = 24.427 SDG 1 SDG = 0.0409 CZK
20 Oca 2025 1 CZK = 24.5158 SDG 1 SDG = 0.0408 CZK
21 Oca 2025 1 CZK = 24.7344 SDG 1 SDG = 0.0404 CZK
22 Oca 2025 1 CZK = 24.968 SDG 1 SDG = 0.0401 CZK
23 Oca 2025 1 CZK = 24.8871 SDG 1 SDG = 0.0402 CZK
24 Oca 2025 1 CZK = 25.0929 SDG 1 SDG = 0.0399 CZK
25 Oca 2025 1 CZK = 25.1366 SDG 1 SDG = 0.0398 CZK
26 Oca 2025 1 CZK = 25.1366 SDG 1 SDG = 0.0398 CZK
27 Oca 2025 1 CZK = 25.1749 SDG 1 SDG = 0.0397 CZK
28 Oca 2025 1 CZK = 24.9606 SDG 1 SDG = 0.0401 CZK
29 Oca 2025 1 CZK = 24.8798 SDG 1 SDG = 0.0402 CZK
30 Oca 2025 1 CZK = 24.8741 SDG 1 SDG = 0.0402 CZK
31 Oca 2025 1 CZK = 24.8014 SDG 1 SDG = 0.0403 CZK

Feb 2025

TarihCZK-SDGSDG-CZK
01 Şub 2025 1 CZK = 24.7119 SDG 1 SDG = 0.0405 CZK
02 Şub 2025 1 CZK = 24.7119 SDG 1 SDG = 0.0405 CZK
03 Şub 2025 1 CZK = 24.441 SDG 1 SDG = 0.0409 CZK
04 Şub 2025 1 CZK = 24.6521 SDG 1 SDG = 0.0406 CZK
05 Şub 2025 1 CZK = 24.9 SDG 1 SDG = 0.0402 CZK
06 Şub 2025 1 CZK = 24.7731 SDG 1 SDG = 0.0404 CZK
07 Şub 2025 1 CZK = 24.844 SDG 1 SDG = 0.0403 CZK
08 Şub 2025 1 CZK = 24.7084 SDG 1 SDG = 0.0405 CZK
09 Şub 2025 1 CZK = 24.7084 SDG 1 SDG = 0.0405 CZK
10 Şub 2025 1 CZK = 24.7294 SDG 1 SDG = 0.0404 CZK
11 Şub 2025 1 CZK = 24.7386 SDG 1 SDG = 0.0404 CZK
12 Şub 2025 1 CZK = 24.8584 SDG 1 SDG = 0.0402 CZK
13 Şub 2025 1 CZK = 24.9032 SDG 1 SDG = 0.0402 CZK
14 Şub 2025 1 CZK = 25.1391 SDG 1 SDG = 0.0398 CZK
15 Şub 2025 1 CZK = 25.1963 SDG 1 SDG = 0.0397 CZK
16 Şub 2025 1 CZK = 25.1963 SDG 1 SDG = 0.0397 CZK
17 Şub 2025 1 CZK = 25.1442 SDG 1 SDG = 0.0398 CZK
18 Şub 2025 1 CZK = 25.0364 SDG 1 SDG = 0.0399 CZK
19 Şub 2025 1 CZK = 24.9492 SDG 1 SDG = 0.0401 CZK
20 Şub 2025 1 CZK = 25.0173 SDG 1 SDG = 0.04 CZK
21 Şub 2025 1 CZK = 25.0856 SDG 1 SDG = 0.0399 CZK
22 Şub 2025 1 CZK = 25.0821 SDG 1 SDG = 0.0399 CZK
23 Şub 2025 1 CZK = 25.0821 SDG 1 SDG = 0.0399 CZK
24 Şub 2025 1 CZK = 25.0852 SDG 1 SDG = 0.0399 CZK
25 Şub 2025 1 CZK = 25.2623 SDG 1 SDG = 0.0396 CZK
26 Şub 2025 1 CZK = 25.2546 SDG 1 SDG = 0.0396 CZK
27 Şub 2025 1 CZK = 25.2044 SDG 1 SDG = 0.0397 CZK
28 Şub 2025 1 CZK = 24.9879 SDG 1 SDG = 0.04 CZK

Mar 2025

TarihCZK-SDGSDG-CZK
01 Mar 2025 1 CZK = 24.8638 SDG 1 SDG = 0.0402 CZK
02 Mar 2025 1 CZK = 24.7811 SDG 1 SDG = 0.0404 CZK
03 Mar 2025 1 CZK = 24.9849 SDG 1 SDG = 0.04 CZK
04 Mar 2025 1 CZK = 25.3138 SDG 1 SDG = 0.0395 CZK
05 Mar 2025 1 CZK = 25.6596 SDG 1 SDG = 0.039 CZK
06 Mar 2025 1 CZK = 25.9107 SDG 1 SDG = 0.0386 CZK
07 Mar 2025 1 CZK = 26.0568 SDG 1 SDG = 0.0384 CZK
08 Mar 2025 1 CZK = 26.0948 SDG 1 SDG = 0.0383 CZK
09 Mar 2025 1 CZK = 26.1069 SDG 1 SDG = 0.0383 CZK
10 Mar 2025 1 CZK = 26.0182 SDG 1 SDG = 0.0384 CZK
11 Mar 2025 1 CZK = 26.2856 SDG 1 SDG = 0.038 CZK
12 Mar 2025 1 CZK = 26.2159 SDG 1 SDG = 0.0381 CZK
13 Mar 2025 1 CZK = 26.0162 SDG 1 SDG = 0.0384 CZK
14 Mar 2025 1 CZK = 26.213 SDG 1 SDG = 0.0381 CZK
15 Mar 2025 1 CZK = 26.1321 SDG 1 SDG = 0.0383 CZK
16 Mar 2025 1 CZK = 26.0475 SDG 1 SDG = 0.0384 CZK
17 Mar 2025 1 CZK = 26.1589 SDG 1 SDG = 0.0382 CZK
18 Mar 2025 1 CZK = 26.1528 SDG 1 SDG = 0.0382 CZK
19 Mar 2025 1 CZK = 26.2134 SDG 1 SDG = 0.0381 CZK
20 Mar 2025 1 CZK = 26.0246 SDG 1 SDG = 0.0384 CZK
21 Mar 2025 1 CZK = 26.0542 SDG 1 SDG = 0.0384 CZK
22 Mar 2025 1 CZK = 25.9932 SDG 1 SDG = 0.0385 CZK
23 Mar 2025 1 CZK = 25.9072 SDG 1 SDG = 0.0386 CZK
24 Mar 2025 1 CZK = 25.9796 SDG 1 SDG = 0.0385 CZK
25 Mar 2025 1 CZK = 26.123 SDG 1 SDG = 0.0383 CZK
26 Mar 2025 1 CZK = 25.9835 SDG 1 SDG = 0.0385 CZK
27 Mar 2025 1 CZK = 25.9264 SDG 1 SDG = 0.0386 CZK
28 Mar 2025 1 CZK = 25.9468 SDG 1 SDG = 0.0385 CZK
29 Mar 2025 1 CZK = 26.0846 SDG 1 SDG = 0.0383 CZK
30 Mar 2025 1 CZK = 26.0183 SDG 1 SDG = 0.0384 CZK
31 Mar 2025 1 CZK = 26.0307 SDG 1 SDG = 0.0384 CZK

Apr 2025

TarihCZK-SDGSDG-CZK
01 Nis 2025 1 CZK = 25.9569 SDG 1 SDG = 0.0385 CZK
02 Nis 2025 1 CZK = 25.965 SDG 1 SDG = 0.0385 CZK
03 Nis 2025 1 CZK = 26.6228 SDG 1 SDG = 0.0376 CZK
04 Nis 2025 1 CZK = 26.4272 SDG 1 SDG = 0.0378 CZK
05 Nis 2025 1 CZK = 26.0572 SDG 1 SDG = 0.0384 CZK
06 Nis 2025 1 CZK = 26.0572 SDG 1 SDG = 0.0384 CZK
07 Nis 2025 1 CZK = 26.1518 SDG 1 SDG = 0.0382 CZK
08 Nis 2025 1 CZK = 26.1084 SDG 1 SDG = 0.0383 CZK
09 Nis 2025 1 CZK = 26.34 SDG 1 SDG = 0.038 CZK
10 Nis 2025 1 CZK = 26.486 SDG 1 SDG = 0.0378 CZK
11 Nis 2025 1 CZK = 27.129 SDG 1 SDG = 0.0369 CZK
12 Nis 2025 1 CZK = 27.1506 SDG 1 SDG = 0.0368 CZK
13 Nis 2025 1 CZK = 27.0877 SDG 1 SDG = 0.0369 CZK
14 Nis 2025 1 CZK = 27.2022 SDG 1 SDG = 0.0368 CZK
15 Nis 2025 1 CZK = 27.1095 SDG 1 SDG = 0.0369 CZK
16 Nis 2025 1 CZK = 27.2846 SDG 1 SDG = 0.0367 CZK
17 Nis 2025 1 CZK = 27.2804 SDG 1 SDG = 0.0367 CZK
18 Nis 2025 1 CZK = 27.2477 SDG 1 SDG = 0.0367 CZK
19 Nis 2025 1 CZK = 27.2478 SDG 1 SDG = 0.0367 CZK
20 Nis 2025 1 CZK = 27.2478 SDG 1 SDG = 0.0367 CZK
21 Nis 2025 1 CZK = 27.2479 SDG 1 SDG = 0.0367 CZK
22 Nis 2025 1 CZK = 27.5076 SDG 1 SDG = 0.0364 CZK
23 Nis 2025 1 CZK = 27.3991 SDG 1 SDG = 0.0365 CZK
24 Nis 2025 1 CZK = 27.3333 SDG 1 SDG = 0.0366 CZK
25 Nis 2025 1 CZK = 27.3663 SDG 1 SDG = 0.0365 CZK
26 Nis 2025 1 CZK = 27.3228 SDG 1 SDG = 0.0366 CZK
27 Nis 2025 1 CZK = 27.3228 SDG 1 SDG = 0.0366 CZK
28 Nis 2025 1 CZK = 27.3201 SDG 1 SDG = 0.0366 CZK
29 Nis 2025 1 CZK = 27.4015 SDG 1 SDG = 0.0365 CZK
30 Nis 2025 1 CZK = 27.4138 SDG 1 SDG = 0.0365 CZK

May 2025

TarihCZK-SDGSDG-CZK
01 May 2025 1 CZK = 27.3186 SDG 1 SDG = 0.0366 CZK
02 May 2025 1 CZK = 27.3478 SDG 1 SDG = 0.0366 CZK
03 May 2025 1 CZK = 27.238 SDG 1 SDG = 0.0367 CZK
04 May 2025 1 CZK = 27.238 SDG 1 SDG = 0.0367 CZK
05 May 2025 1 CZK = 27.3438 SDG 1 SDG = 0.0366 CZK
06 May 2025 1 CZK = 27.2544 SDG 1 SDG = 0.0367 CZK
07 May 2025 1 CZK = 27.3754 SDG 1 SDG = 0.0365 CZK
08 May 2025 1 CZK = 27.1929 SDG 1 SDG = 0.0368 CZK
09 May 2025 1 CZK = 27.09 SDG 1 SDG = 0.0369 CZK
10 May 2025 1 CZK = 27.0743 SDG 1 SDG = 0.0369 CZK
11 May 2025 1 CZK = 27.0743 SDG 1 SDG = 0.0369 CZK
12 May 2025 1 CZK = 26.6907 SDG 1 SDG = 0.0375 CZK
13 May 2025 1 CZK = 26.7519 SDG 1 SDG = 0.0374 CZK
14 May 2025 1 CZK = 27.036 SDG 1 SDG = 0.037 CZK
15 May 2025 1 CZK = 26.9559 SDG 1 SDG = 0.0371 CZK
16 May 2025 1 CZK = 26.985 SDG 1 SDG = 0.0371 CZK
17 May 2025 1 CZK = 26.922 SDG 1 SDG = 0.0371 CZK
18 May 2025 1 CZK = 26.922 SDG 1 SDG = 0.0371 CZK
19 May 2025 1 CZK = 27.1781 SDG 1 SDG = 0.0368 CZK
20 May 2025 1 CZK = 27.1006 SDG 1 SDG = 0.0369 CZK
21 May 2025 1 CZK = 27.36 SDG 1 SDG = 0.0365 CZK
22 May 2025 1 CZK = 27.2484 SDG 1 SDG = 0.0367 CZK
23 May 2025 1 CZK = 27.422 SDG 1 SDG = 0.0365 CZK
24 May 2025 1 CZK = 27.4621 SDG 1 SDG = 0.0364 CZK
25 May 2025 1 CZK = 27.4621 SDG 1 SDG = 0.0364 CZK
26 May 2025 1 CZK = 27.4809 SDG 1 SDG = 0.0364 CZK
27 May 2025 1 CZK = 27.361 SDG 1 SDG = 0.0365 CZK
28 May 2025 1 CZK = 27.2936 SDG 1 SDG = 0.0366 CZK
29 May 2025 1 CZK = 27.1827 SDG 1 SDG = 0.0368 CZK
30 May 2025 1 CZK = 27.337 SDG 1 SDG = 0.0366 CZK
31 May 2025 1 CZK = 27.3324 SDG 1 SDG = 0.0366 CZK

Jun 2025

TarihCZK-SDGSDG-CZK
01 Haz 2025 1 CZK = 27.3324 SDG 1 SDG = 0.0366 CZK
02 Haz 2025 1 CZK = 27.5259 SDG 1 SDG = 0.0363 CZK
03 Haz 2025 1 CZK = 27.4786 SDG 1 SDG = 0.0364 CZK
04 Haz 2025 1 CZK = 27.5586 SDG 1 SDG = 0.0363 CZK
05 Haz 2025 1 CZK = 27.6576 SDG 1 SDG = 0.0362 CZK
06 Haz 2025 1 CZK = 27.6804 SDG 1 SDG = 0.0361 CZK
07 Haz 2025 1 CZK = 27.6089 SDG 1 SDG = 0.0362 CZK
08 Haz 2025 1 CZK = 27.6089 SDG 1 SDG = 0.0362 CZK
09 Haz 2025 1 CZK = 27.6297 SDG 1 SDG = 0.0362 CZK
10 Haz 2025 1 CZK = 27.7278 SDG 1 SDG = 0.0361 CZK
11 Haz 2025 1 CZK = 27.6896 SDG 1 SDG = 0.0361 CZK
12 Haz 2025 1 CZK = 28.0767 SDG 1 SDG = 0.0356 CZK
13 Haz 2025 1 CZK = 27.8257 SDG 1 SDG = 0.0359 CZK
14 Haz 2025 1 CZK = 27.9292 SDG 1 SDG = 0.0358 CZK

CZK-SDG ve SDG-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats