> CZK-SDG ve SDG-CZK döviz kurları - 2024

CZK-SDG ve SDG-CZK döviz kurları - 2024

CZK-SDG ve SDG-CZK döviz kurları

2024 yılı için CZK-SDG ve SDG-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CZK = 25,8629 SDG

1 SDG = 0,0387 CZK

1Y 2Y 3Y

CZK'den SDG'yeSDG'den CZK'E

Jan 2024

Tarih	CZK-SDG	SDG-CZK
01 Oca 2024	1 CZK = 26.8545 SDG	1 SDG = 0.0372 CZK
02 Oca 2024	1 CZK = 26.679 SDG	1 SDG = 0.0375 CZK
03 Oca 2024	1 CZK = 26.5967 SDG	1 SDG = 0.0376 CZK
04 Oca 2024	1 CZK = 26.7028 SDG	1 SDG = 0.0374 CZK
05 Oca 2024	1 CZK = 26.6838 SDG	1 SDG = 0.0375 CZK
06 Oca 2024	1 CZK = 26.6998 SDG	1 SDG = 0.0375 CZK
07 Oca 2024	1 CZK = 26.6998 SDG	1 SDG = 0.0375 CZK
08 Oca 2024	1 CZK = 26.8654 SDG	1 SDG = 0.0372 CZK
09 Oca 2024	1 CZK = 26.739 SDG	1 SDG = 0.0374 CZK
10 Oca 2024	1 CZK = 26.7873 SDG	1 SDG = 0.0373 CZK
11 Oca 2024	1 CZK = 26.7824 SDG	1 SDG = 0.0373 CZK
12 Oca 2024	1 CZK = 26.6437 SDG	1 SDG = 0.0375 CZK
13 Oca 2024	1 CZK = 26.7185 SDG	1 SDG = 0.0374 CZK
14 Oca 2024	1 CZK = 26.7185 SDG	1 SDG = 0.0374 CZK
15 Oca 2024	1 CZK = 26.6182 SDG	1 SDG = 0.0376 CZK
16 Oca 2024	1 CZK = 26.4595 SDG	1 SDG = 0.0378 CZK
17 Oca 2024	1 CZK = 26.4066 SDG	1 SDG = 0.0379 CZK
18 Oca 2024	1 CZK = 26.4081 SDG	1 SDG = 0.0379 CZK
19 Oca 2024	1 CZK = 26.3643 SDG	1 SDG = 0.0379 CZK
20 Oca 2024	1 CZK = 26.4218 SDG	1 SDG = 0.0378 CZK
21 Oca 2024	1 CZK = 26.4218 SDG	1 SDG = 0.0378 CZK
22 Oca 2024	1 CZK = 26.4184 SDG	1 SDG = 0.0379 CZK
23 Oca 2024	1 CZK = 26.3047 SDG	1 SDG = 0.038 CZK
24 Oca 2024	1 CZK = 26.4443 SDG	1 SDG = 0.0378 CZK
25 Oca 2024	1 CZK = 26.4466 SDG	1 SDG = 0.0378 CZK
26 Oca 2024	1 CZK = 26.4101 SDG	1 SDG = 0.0379 CZK
27 Oca 2024	1 CZK = 26.3534 SDG	1 SDG = 0.0379 CZK
28 Oca 2024	1 CZK = 26.3534 SDG	1 SDG = 0.0379 CZK
29 Oca 2024	1 CZK = 26.2032 SDG	1 SDG = 0.0382 CZK
30 Oca 2024	1 CZK = 26.234 SDG	1 SDG = 0.0381 CZK
31 Oca 2024	1 CZK = 26.1634 SDG	1 SDG = 0.0382 CZK

Feb 2024

Tarih	CZK-SDG	SDG-CZK
01 Şub 2024	1 CZK = 26.1088 SDG	1 SDG = 0.0383 CZK
02 Şub 2024	1 CZK = 26.2987 SDG	1 SDG = 0.038 CZK
03 Şub 2024	1 CZK = 25.9742 SDG	1 SDG = 0.0385 CZK
04 Şub 2024	1 CZK = 25.9742 SDG	1 SDG = 0.0385 CZK
05 Şub 2024	1 CZK = 25.8071 SDG	1 SDG = 0.0387 CZK
06 Şub 2024	1 CZK = 25.8743 SDG	1 SDG = 0.0386 CZK
07 Şub 2024	1 CZK = 25.9233 SDG	1 SDG = 0.0386 CZK
08 Şub 2024	1 CZK = 25.8881 SDG	1 SDG = 0.0386 CZK
09 Şub 2024	1 CZK = 25.7211 SDG	1 SDG = 0.0389 CZK
10 Şub 2024	1 CZK = 25.6777 SDG	1 SDG = 0.0389 CZK
11 Şub 2024	1 CZK = 25.6777 SDG	1 SDG = 0.0389 CZK
12 Şub 2024	1 CZK = 25.6741 SDG	1 SDG = 0.0389 CZK
13 Şub 2024	1 CZK = 25.6459 SDG	1 SDG = 0.039 CZK
14 Şub 2024	1 CZK = 25.408 SDG	1 SDG = 0.0394 CZK
15 Şub 2024	1 CZK = 25.4116 SDG	1 SDG = 0.0394 CZK
16 Şub 2024	1 CZK = 25.4232 SDG	1 SDG = 0.0393 CZK
17 Şub 2024	1 CZK = 25.4573 SDG	1 SDG = 0.0393 CZK
18 Şub 2024	1 CZK = 25.4573 SDG	1 SDG = 0.0393 CZK
19 Şub 2024	1 CZK = 25.445 SDG	1 SDG = 0.0393 CZK
20 Şub 2024	1 CZK = 25.5386 SDG	1 SDG = 0.0392 CZK
21 Şub 2024	1 CZK = 25.5962 SDG	1 SDG = 0.0391 CZK
22 Şub 2024	1 CZK = 25.7376 SDG	1 SDG = 0.0389 CZK
23 Şub 2024	1 CZK = 25.6881 SDG	1 SDG = 0.0389 CZK
24 Şub 2024	1 CZK = 25.653 SDG	1 SDG = 0.039 CZK
25 Şub 2024	1 CZK = 25.653 SDG	1 SDG = 0.039 CZK
26 Şub 2024	1 CZK = 25.7068 SDG	1 SDG = 0.0389 CZK
27 Şub 2024	1 CZK = 25.7488 SDG	1 SDG = 0.0388 CZK
28 Şub 2024	1 CZK = 25.628 SDG	1 SDG = 0.039 CZK
29 Şub 2024	1 CZK = 25.6574 SDG	1 SDG = 0.039 CZK

Mar 2024

Tarih	CZK-SDG	SDG-CZK
01 Mar 2024	1 CZK = 25.6562 SDG	1 SDG = 0.039 CZK
02 Mar 2024	1 CZK = 25.6969 SDG	1 SDG = 0.0389 CZK
03 Mar 2024	1 CZK = 25.6969 SDG	1 SDG = 0.0389 CZK
04 Mar 2024	1 CZK = 25.7117 SDG	1 SDG = 0.0389 CZK
05 Mar 2024	1 CZK = 25.7186 SDG	1 SDG = 0.0389 CZK
06 Mar 2024	1 CZK = 25.7695 SDG	1 SDG = 0.0388 CZK
07 Mar 2024	1 CZK = 25.8151 SDG	1 SDG = 0.0387 CZK
08 Mar 2024	1 CZK = 25.9651 SDG	1 SDG = 0.0385 CZK
09 Mar 2024	1 CZK = 25.9925 SDG	1 SDG = 0.0385 CZK
10 Mar 2024	1 CZK = 25.9925 SDG	1 SDG = 0.0385 CZK
11 Mar 2024	1 CZK = 25.9767 SDG	1 SDG = 0.0385 CZK
12 Mar 2024	1 CZK = 25.9526 SDG	1 SDG = 0.0385 CZK
13 Mar 2024	1 CZK = 25.3663 SDG	1 SDG = 0.0394 CZK
14 Mar 2024	1 CZK = 25.4157 SDG	1 SDG = 0.0393 CZK
15 Mar 2024	1 CZK = 18.1631 SDG	1 SDG = 0.0551 CZK
16 Mar 2024	1 CZK = 25.37 SDG	1 SDG = 0.0394 CZK
17 Mar 2024	1 CZK = 25.37 SDG	1 SDG = 0.0394 CZK
18 Mar 2024	1 CZK = 25.3209 SDG	1 SDG = 0.0395 CZK
19 Mar 2024	1 CZK = 25.1676 SDG	1 SDG = 0.0397 CZK
20 Mar 2024	1 CZK = 25.1316 SDG	1 SDG = 0.0398 CZK
21 Mar 2024	1 CZK = 25.3066 SDG	1 SDG = 0.0395 CZK
22 Mar 2024	1 CZK = 24.9923 SDG	1 SDG = 0.04 CZK
23 Mar 2024	1 CZK = 24.9852 SDG	1 SDG = 0.04 CZK
24 Mar 2024	1 CZK = 24.9852 SDG	1 SDG = 0.04 CZK
25 Mar 2024	1 CZK = 25.1327 SDG	1 SDG = 0.0398 CZK
26 Mar 2024	1 CZK = 25.8192 SDG	1 SDG = 0.0387 CZK
27 Mar 2024	1 CZK = 25.6783 SDG	1 SDG = 0.0389 CZK
28 Mar 2024	1 CZK = 25.6717 SDG	1 SDG = 0.039 CZK
29 Mar 2024	1 CZK = 25.6922 SDG	1 SDG = 0.0389 CZK
30 Mar 2024	1 CZK = 25.6977 SDG	1 SDG = 0.0389 CZK
31 Mar 2024	1 CZK = 25.6977 SDG	1 SDG = 0.0389 CZK

Apr 2024

Tarih	CZK-SDG	SDG-CZK
01 Nis 2024	1 CZK = 25.6242 SDG	1 SDG = 0.039 CZK
02 Nis 2024	1 CZK = 25.4456 SDG	1 SDG = 0.0393 CZK
03 Nis 2024	1 CZK = 24.9285 SDG	1 SDG = 0.0401 CZK
04 Nis 2024	1 CZK = 25.128 SDG	1 SDG = 0.0398 CZK
05 Nis 2024	1 CZK = 25.1269 SDG	1 SDG = 0.0398 CZK
06 Nis 2024	1 CZK = 25.0853 SDG	1 SDG = 0.0399 CZK
07 Nis 2024	1 CZK = 25.0853 SDG	1 SDG = 0.0399 CZK
08 Nis 2024	1 CZK = 25.019 SDG	1 SDG = 0.04 CZK
09 Nis 2024	1 CZK = 25.0937 SDG	1 SDG = 0.0399 CZK
10 Nis 2024	1 CZK = 25.125 SDG	1 SDG = 0.0398 CZK
11 Nis 2024	1 CZK = 24.7593 SDG	1 SDG = 0.0404 CZK
12 Nis 2024	1 CZK = 24.635 SDG	1 SDG = 0.0406 CZK
13 Nis 2024	1 CZK = 24.6204 SDG	1 SDG = 0.0406 CZK
14 Nis 2024	1 CZK = 24.6204 SDG	1 SDG = 0.0406 CZK
15 Nis 2024	1 CZK = 24.6592 SDG	1 SDG = 0.0406 CZK
16 Nis 2024	1 CZK = 24.7338 SDG	1 SDG = 0.0404 CZK
17 Nis 2024	1 CZK = 24.7141 SDG	1 SDG = 0.0405 CZK
18 Nis 2024	1 CZK = 24.7718 SDG	1 SDG = 0.0404 CZK
19 Nis 2024	1 CZK = 24.7139 SDG	1 SDG = 0.0405 CZK
20 Nis 2024	1 CZK = 24.7263 SDG	1 SDG = 0.0404 CZK
21 Nis 2024	1 CZK = 24.7263 SDG	1 SDG = 0.0404 CZK
22 Nis 2024	1 CZK = 24.665 SDG	1 SDG = 0.0405 CZK
23 Nis 2024	1 CZK = 24.7595 SDG	1 SDG = 0.0404 CZK
24 Nis 2024	1 CZK = 24.7995 SDG	1 SDG = 0.0403 CZK
25 Nis 2024	1 CZK = 24.9703 SDG	1 SDG = 0.04 CZK
26 Nis 2024	1 CZK = 24.9514 SDG	1 SDG = 0.0401 CZK
27 Nis 2024	1 CZK = 24.9418 SDG	1 SDG = 0.0401 CZK
28 Nis 2024	1 CZK = 24.9418 SDG	1 SDG = 0.0401 CZK
29 Nis 2024	1 CZK = 24.9539 SDG	1 SDG = 0.0401 CZK
30 Nis 2024	1 CZK = 24.9829 SDG	1 SDG = 0.04 CZK

May 2024

Tarih	CZK-SDG	SDG-CZK
01 May 2024	1 CZK = 24.863 SDG	1 SDG = 0.0402 CZK
02 May 2024	1 CZK = 24.3249 SDG	1 SDG = 0.0411 CZK
03 May 2024	1 CZK = 25.7187 SDG	1 SDG = 0.0389 CZK
04 May 2024	1 CZK = 25.8041 SDG	1 SDG = 0.0388 CZK
05 May 2024	1 CZK = 25.8041 SDG	1 SDG = 0.0388 CZK
06 May 2024	1 CZK = 25.8937 SDG	1 SDG = 0.0386 CZK
07 May 2024	1 CZK = 25.8806 SDG	1 SDG = 0.0386 CZK
08 May 2024	1 CZK = 25.7699 SDG	1 SDG = 0.0388 CZK
09 May 2024	1 CZK = 25.865 SDG	1 SDG = 0.0387 CZK
10 May 2024	1 CZK = 25.984 SDG	1 SDG = 0.0385 CZK
11 May 2024	1 CZK = 25.9821 SDG	1 SDG = 0.0385 CZK
12 May 2024	1 CZK = 25.9821 SDG	1 SDG = 0.0385 CZK
13 May 2024	1 CZK = 26.1892 SDG	1 SDG = 0.0382 CZK
14 May 2024	1 CZK = 26.2128 SDG	1 SDG = 0.0381 CZK
15 May 2024	1 CZK = 26.2881 SDG	1 SDG = 0.038 CZK
16 May 2024	1 CZK = 26.4313 SDG	1 SDG = 0.0378 CZK
17 May 2024	1 CZK = 26.3666 SDG	1 SDG = 0.0379 CZK
18 May 2024	1 CZK = 26.4548 SDG	1 SDG = 0.0378 CZK
19 May 2024	1 CZK = 26.4548 SDG	1 SDG = 0.0378 CZK
20 May 2024	1 CZK = 26.3689 SDG	1 SDG = 0.0379 CZK
21 May 2024	1 CZK = 26.4531 SDG	1 SDG = 0.0378 CZK
22 May 2024	1 CZK = 26.2938 SDG	1 SDG = 0.038 CZK
23 May 2024	1 CZK = 26.3666 SDG	1 SDG = 0.0379 CZK
24 May 2024	1 CZK = 26.3495 SDG	1 SDG = 0.038 CZK
25 May 2024	1 CZK = 26.4613 SDG	1 SDG = 0.0378 CZK
26 May 2024	1 CZK = 26.4613 SDG	1 SDG = 0.0378 CZK
27 May 2024	1 CZK = 26.3496 SDG	1 SDG = 0.038 CZK
28 May 2024	1 CZK = 26.5331 SDG	1 SDG = 0.0377 CZK
29 May 2024	1 CZK = 26.384 SDG	1 SDG = 0.0379 CZK
30 May 2024	1 CZK = 26.2388 SDG	1 SDG = 0.0381 CZK
31 May 2024	1 CZK = 26.4024 SDG	1 SDG = 0.0379 CZK

Jun 2024

Tarih	CZK-SDG	SDG-CZK
01 Haz 2024	1 CZK = 26.4129 SDG	1 SDG = 0.0379 CZK
02 Haz 2024	1 CZK = 26.4129 SDG	1 SDG = 0.0379 CZK
03 Haz 2024	1 CZK = 26.3592 SDG	1 SDG = 0.0379 CZK
04 Haz 2024	1 CZK = 25.7166 SDG	1 SDG = 0.0389 CZK
05 Haz 2024	1 CZK = 25.8378 SDG	1 SDG = 0.0387 CZK
06 Haz 2024	1 CZK = 25.8503 SDG	1 SDG = 0.0387 CZK
07 Haz 2024	1 CZK = 25.9783 SDG	1 SDG = 0.0385 CZK
08 Haz 2024	1 CZK = 25.6903 SDG	1 SDG = 0.0389 CZK
09 Haz 2024	1 CZK = 25.6903 SDG	1 SDG = 0.0389 CZK
10 Haz 2024	1 CZK = 25.585 SDG	1 SDG = 0.0391 CZK
11 Haz 2024	1 CZK = 25.4509 SDG	1 SDG = 0.0393 CZK
12 Haz 2024	1 CZK = 25.546 SDG	1 SDG = 0.0391 CZK
13 Haz 2024	1 CZK = 25.5872 SDG	1 SDG = 0.0391 CZK
14 Haz 2024	1 CZK = 25.3099 SDG	1 SDG = 0.0395 CZK
15 Haz 2024	1 CZK = 25.3698 SDG	1 SDG = 0.0394 CZK
16 Haz 2024	1 CZK = 25.3698 SDG	1 SDG = 0.0394 CZK
17 Haz 2024	1 CZK = 25.4174 SDG	1 SDG = 0.0393 CZK
18 Haz 2024	1 CZK = 25.3471 SDG	1 SDG = 0.0395 CZK
19 Haz 2024	1 CZK = 25.9298 SDG	1 SDG = 0.0386 CZK
20 Haz 2024	1 CZK = 25.874 SDG	1 SDG = 0.0386 CZK
21 Haz 2024	1 CZK = 25.75 SDG	1 SDG = 0.0388 CZK
22 Haz 2024	1 CZK = 25.7772 SDG	1 SDG = 0.0388 CZK
23 Haz 2024	1 CZK = 25.7772 SDG	1 SDG = 0.0388 CZK
24 Haz 2024	1 CZK = 25.8996 SDG	1 SDG = 0.0386 CZK
25 Haz 2024	1 CZK = 25.9453 SDG	1 SDG = 0.0385 CZK
26 Haz 2024	1 CZK = 25.8028 SDG	1 SDG = 0.0388 CZK
27 Haz 2024	1 CZK = 25.7935 SDG	1 SDG = 0.0388 CZK
28 Haz 2024	1 CZK = 25.7003 SDG	1 SDG = 0.0389 CZK
29 Haz 2024	1 CZK = 25.7195 SDG	1 SDG = 0.0389 CZK
30 Haz 2024	1 CZK = 25.7195 SDG	1 SDG = 0.0389 CZK

Jul 2024

Tarih	CZK-SDG	SDG-CZK
01 Tem 2024	1 CZK = 25.7755 SDG	1 SDG = 0.0388 CZK
02 Tem 2024	1 CZK = 25.6019 SDG	1 SDG = 0.0391 CZK
03 Tem 2024	1 CZK = 25.664 SDG	1 SDG = 0.039 CZK
04 Tem 2024	1 CZK = 25.8104 SDG	1 SDG = 0.0387 CZK
05 Tem 2024	1 CZK = 25.8148 SDG	1 SDG = 0.0387 CZK
06 Tem 2024	1 CZK = 25.9166 SDG	1 SDG = 0.0386 CZK
07 Tem 2024	1 CZK = 25.9166 SDG	1 SDG = 0.0386 CZK
08 Tem 2024	1 CZK = 25.8843 SDG	1 SDG = 0.0386 CZK
09 Tem 2024	1 CZK = 25.7559 SDG	1 SDG = 0.0388 CZK
10 Tem 2024	1 CZK = 25.6391 SDG	1 SDG = 0.039 CZK
11 Tem 2024	1 CZK = 25.7276 SDG	1 SDG = 0.0389 CZK
12 Tem 2024	1 CZK = 25.8319 SDG	1 SDG = 0.0387 CZK
13 Tem 2024	1 CZK = 25.8822 SDG	1 SDG = 0.0386 CZK
14 Tem 2024	1 CZK = 25.8822 SDG	1 SDG = 0.0386 CZK
15 Tem 2024	1 CZK = 25.7779 SDG	1 SDG = 0.0388 CZK
16 Tem 2024	1 CZK = 25.8419 SDG	1 SDG = 0.0387 CZK
17 Tem 2024	1 CZK = 25.9838 SDG	1 SDG = 0.0385 CZK
18 Tem 2024	1 CZK = 25.5989 SDG	1 SDG = 0.0391 CZK
19 Tem 2024	1 CZK = 25.5206 SDG	1 SDG = 0.0392 CZK
20 Tem 2024	1 CZK = 25.2799 SDG	1 SDG = 0.0396 CZK
21 Tem 2024	1 CZK = 25.2799 SDG	1 SDG = 0.0396 CZK
22 Tem 2024	1 CZK = 25.2771 SDG	1 SDG = 0.0396 CZK
23 Tem 2024	1 CZK = 25.0866 SDG	1 SDG = 0.0399 CZK
24 Tem 2024	1 CZK = 25.0001 SDG	1 SDG = 0.04 CZK
25 Tem 2024	1 CZK = 25.062 SDG	1 SDG = 0.0399 CZK
26 Tem 2024	1 CZK = 25.0818 SDG	1 SDG = 0.0399 CZK
27 Tem 2024	1 CZK = 25.1054 SDG	1 SDG = 0.0398 CZK
28 Tem 2024	1 CZK = 25.1054 SDG	1 SDG = 0.0398 CZK
29 Tem 2024	1 CZK = 24.978 SDG	1 SDG = 0.04 CZK
30 Tem 2024	1 CZK = 25.5262 SDG	1 SDG = 0.0392 CZK
31 Tem 2024	1 CZK = 25.5835 SDG	1 SDG = 0.0391 CZK

Aug 2024

Tarih	CZK-SDG	SDG-CZK
01 Ağu 2024	1 CZK = 25.4916 SDG	1 SDG = 0.0392 CZK
02 Ağu 2024	1 CZK = 25.7844 SDG	1 SDG = 0.0388 CZK
03 Ağu 2024	1 CZK = 25.8911 SDG	1 SDG = 0.0386 CZK
04 Ağu 2024	1 CZK = 25.8911 SDG	1 SDG = 0.0386 CZK
05 Ağu 2024	1 CZK = 26.0931 SDG	1 SDG = 0.0383 CZK
06 Ağu 2024	1 CZK = 25.9438 SDG	1 SDG = 0.0385 CZK
07 Ağu 2024	1 CZK = 25.9929 SDG	1 SDG = 0.0385 CZK
08 Ağu 2024	1 CZK = 26.0203 SDG	1 SDG = 0.0384 CZK
09 Ağu 2024	1 CZK = 26.0222 SDG	1 SDG = 0.0384 CZK
10 Ağu 2024	1 CZK = 26.0107 SDG	1 SDG = 0.0384 CZK
11 Ağu 2024	1 CZK = 26.0107 SDG	1 SDG = 0.0384 CZK
12 Ağu 2024	1 CZK = 26.0821 SDG	1 SDG = 0.0383 CZK
13 Ağu 2024	1 CZK = 26.087 SDG	1 SDG = 0.0383 CZK
14 Ağu 2024	1 CZK = 26.305 SDG	1 SDG = 0.038 CZK
15 Ağu 2024	1 CZK = 26.2832 SDG	1 SDG = 0.038 CZK
16 Ağu 2024	1 CZK = 26.1966 SDG	1 SDG = 0.0382 CZK
17 Ağu 2024	1 CZK = 26.3341 SDG	1 SDG = 0.038 CZK
18 Ağu 2024	1 CZK = 26.3341 SDG	1 SDG = 0.038 CZK
19 Ağu 2024	1 CZK = 26.3749 SDG	1 SDG = 0.0379 CZK
20 Ağu 2024	1 CZK = 26.5013 SDG	1 SDG = 0.0377 CZK
21 Ağu 2024	1 CZK = 26.6315 SDG	1 SDG = 0.0375 CZK
22 Ağu 2024	1 CZK = 26.6863 SDG	1 SDG = 0.0375 CZK
23 Ağu 2024	1 CZK = 26.677 SDG	1 SDG = 0.0375 CZK
24 Ağu 2024	1 CZK = 26.8776 SDG	1 SDG = 0.0372 CZK
25 Ağu 2024	1 CZK = 26.8852 SDG	1 SDG = 0.0372 CZK
26 Ağu 2024	1 CZK = 26.8275 SDG	1 SDG = 0.0373 CZK
27 Ağu 2024	1 CZK = 26.8157 SDG	1 SDG = 0.0373 CZK
28 Ağu 2024	1 CZK = 26.691 SDG	1 SDG = 0.0375 CZK
29 Ağu 2024	1 CZK = 26.6457 SDG	1 SDG = 0.0375 CZK
30 Ağu 2024	1 CZK = 26.6421 SDG	1 SDG = 0.0375 CZK
31 Ağu 2024	1 CZK = 26.5451 SDG	1 SDG = 0.0377 CZK

Sep 2024

Tarih	CZK-SDG	SDG-CZK
01 Eyl 2024	1 CZK = 26.5446 SDG	1 SDG = 0.0377 CZK
02 Eyl 2024	1 CZK = 26.5623 SDG	1 SDG = 0.0376 CZK
03 Eyl 2024	1 CZK = 26.4885 SDG	1 SDG = 0.0378 CZK
04 Eyl 2024	1 CZK = 26.4887 SDG	1 SDG = 0.0378 CZK
05 Eyl 2024	1 CZK = 26.6883 SDG	1 SDG = 0.0375 CZK
06 Eyl 2024	1 CZK = 26.6824 SDG	1 SDG = 0.0375 CZK
07 Eyl 2024	1 CZK = 26.6322 SDG	1 SDG = 0.0375 CZK
08 Eyl 2024	1 CZK = 26.6322 SDG	1 SDG = 0.0375 CZK
09 Eyl 2024	1 CZK = 26.5072 SDG	1 SDG = 0.0377 CZK
10 Eyl 2024	1 CZK = 26.4852 SDG	1 SDG = 0.0378 CZK
11 Eyl 2024	1 CZK = 26.4737 SDG	1 SDG = 0.0378 CZK
12 Eyl 2024	1 CZK = 26.3743 SDG	1 SDG = 0.0379 CZK
13 Eyl 2024	1 CZK = 26.514 SDG	1 SDG = 0.0377 CZK
14 Eyl 2024	1 CZK = 26.4991 SDG	1 SDG = 0.0377 CZK
15 Eyl 2024	1 CZK = 26.5062 SDG	1 SDG = 0.0377 CZK
16 Eyl 2024	1 CZK = 26.6361 SDG	1 SDG = 0.0375 CZK
17 Eyl 2024	1 CZK = 26.6766 SDG	1 SDG = 0.0375 CZK
18 Eyl 2024	1 CZK = 26.6894 SDG	1 SDG = 0.0375 CZK
19 Eyl 2024	1 CZK = 26.7529 SDG	1 SDG = 0.0374 CZK
20 Eyl 2024	1 CZK = 26.7809 SDG	1 SDG = 0.0373 CZK
21 Eyl 2024	1 CZK = 26.7914 SDG	1 SDG = 0.0373 CZK
22 Eyl 2024	1 CZK = 26.7914 SDG	1 SDG = 0.0373 CZK
23 Eyl 2024	1 CZK = 26.6374 SDG	1 SDG = 0.0375 CZK
24 Eyl 2024	1 CZK = 26.6376 SDG	1 SDG = 0.0375 CZK
25 Eyl 2024	1 CZK = 26.806 SDG	1 SDG = 0.0373 CZK
26 Eyl 2024	1 CZK = 26.6823 SDG	1 SDG = 0.0375 CZK
27 Eyl 2024	1 CZK = 26.6778 SDG	1 SDG = 0.0375 CZK
28 Eyl 2024	1 CZK = 26.7175 SDG	1 SDG = 0.0374 CZK
29 Eyl 2024	1 CZK = 26.7175 SDG	1 SDG = 0.0374 CZK
30 Eyl 2024	1 CZK = 26.7399 SDG	1 SDG = 0.0374 CZK

Oct 2024

Tarih	CZK-SDG	SDG-CZK
01 Eki 2024	1 CZK = 26.3711 SDG	1 SDG = 0.0379 CZK
02 Eki 2024	1 CZK = 26.3192 SDG	1 SDG = 0.038 CZK
03 Eki 2024	1 CZK = 26.1867 SDG	1 SDG = 0.0382 CZK
04 Eki 2024	1 CZK = 26.1689 SDG	1 SDG = 0.0382 CZK
05 Eki 2024	1 CZK = 26.0349 SDG	1 SDG = 0.0384 CZK
06 Eki 2024	1 CZK = 26.0349 SDG	1 SDG = 0.0384 CZK
07 Eki 2024	1 CZK = 26.0592 SDG	1 SDG = 0.0384 CZK
08 Eki 2024	1 CZK = 26.093 SDG	1 SDG = 0.0383 CZK
09 Eki 2024	1 CZK = 25.9991 SDG	1 SDG = 0.0385 CZK
10 Eki 2024	1 CZK = 25.9728 SDG	1 SDG = 0.0385 CZK
11 Eki 2024	1 CZK = 26.011 SDG	1 SDG = 0.0384 CZK
12 Eki 2024	1 CZK = 26.0092 SDG	1 SDG = 0.0384 CZK
13 Eki 2024	1 CZK = 26.0092 SDG	1 SDG = 0.0384 CZK
14 Eki 2024	1 CZK = 25.9886 SDG	1 SDG = 0.0385 CZK
15 Eki 2024	1 CZK = 25.9865 SDG	1 SDG = 0.0385 CZK
16 Eki 2024	1 CZK = 25.9151 SDG	1 SDG = 0.0386 CZK
17 Eki 2024	1 CZK = 25.8674 SDG	1 SDG = 0.0387 CZK
18 Eki 2024	1 CZK = 25.8685 SDG	1 SDG = 0.0387 CZK
19 Eki 2024	1 CZK = 25.9153 SDG	1 SDG = 0.0386 CZK
20 Eki 2024	1 CZK = 25.9153 SDG	1 SDG = 0.0386 CZK
21 Eki 2024	1 CZK = 25.8407 SDG	1 SDG = 0.0387 CZK
22 Eki 2024	1 CZK = 25.7895 SDG	1 SDG = 0.0388 CZK
23 Eki 2024	1 CZK = 25.6559 SDG	1 SDG = 0.039 CZK
24 Eki 2024	1 CZK = 25.7633 SDG	1 SDG = 0.0388 CZK
25 Eki 2024	1 CZK = 25.7815 SDG	1 SDG = 0.0388 CZK
26 Eki 2024	1 CZK = 25.6719 SDG	1 SDG = 0.039 CZK
27 Eki 2024	1 CZK = 25.6719 SDG	1 SDG = 0.039 CZK
28 Eki 2024	1 CZK = 25.6696 SDG	1 SDG = 0.039 CZK
29 Eki 2024	1 CZK = 25.5406 SDG	1 SDG = 0.0392 CZK
30 Eki 2024	1 CZK = 25.6294 SDG	1 SDG = 0.039 CZK
31 Eki 2024	1 CZK = 25.8389 SDG	1 SDG = 0.0387 CZK

Nov 2024

Tarih	CZK-SDG	SDG-CZK
01 Kas 2024	1 CZK = 25.8299 SDG	1 SDG = 0.0387 CZK
02 Kas 2024	1 CZK = 25.7179 SDG	1 SDG = 0.0389 CZK
03 Kas 2024	1 CZK = 25.7179 SDG	1 SDG = 0.0389 CZK
04 Kas 2024	1 CZK = 25.9388 SDG	1 SDG = 0.0386 CZK
05 Kas 2024	1 CZK = 25.8626 SDG	1 SDG = 0.0387 CZK
06 Kas 2024	1 CZK = 25.4055 SDG	1 SDG = 0.0394 CZK
07 Kas 2024	1 CZK = 25.6929 SDG	1 SDG = 0.0389 CZK
08 Kas 2024	1 CZK = 25.6927 SDG	1 SDG = 0.0389 CZK
09 Kas 2024	1 CZK = 25.5335 SDG	1 SDG = 0.0392 CZK

CZK-SDG ve SDG-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler