> CZK-RSD ve RSD-CZK döviz kurları - 2024

CZK-RSD ve RSD-CZK döviz kurları - 2024

CZK-RSD ve RSD-CZK döviz kurları

2024 yılı için CZK-RSD ve RSD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CZK = 4,6638 RSD

1 RSD = 0,2144 CZK

1Y 2Y 3Y

CZK'den RSD'yeRSD'den CZK'E

Jan 2024

Tarih	CZK-RSD	RSD-CZK
01 Oca 2024	1 CZK = 4.74 RSD	1 RSD = 0.211 CZK
02 Oca 2024	1 CZK = 4.7465 RSD	1 RSD = 0.2107 CZK
03 Oca 2024	1 CZK = 4.7498 RSD	1 RSD = 0.2105 CZK
04 Oca 2024	1 CZK = 4.7556 RSD	1 RSD = 0.2103 CZK
05 Oca 2024	1 CZK = 4.7664 RSD	1 RSD = 0.2098 CZK
06 Oca 2024	1 CZK = 4.7528 RSD	1 RSD = 0.2104 CZK
07 Oca 2024	1 CZK = 4.7528 RSD	1 RSD = 0.2104 CZK
08 Oca 2024	1 CZK = 4.789 RSD	1 RSD = 0.2088 CZK
09 Oca 2024	1 CZK = 4.766 RSD	1 RSD = 0.2098 CZK
10 Oca 2024	1 CZK = 4.7725 RSD	1 RSD = 0.2095 CZK
11 Oca 2024	1 CZK = 4.756 RSD	1 RSD = 0.2103 CZK
12 Oca 2024	1 CZK = 4.7499 RSD	1 RSD = 0.2105 CZK
13 Oca 2024	1 CZK = 4.753 RSD	1 RSD = 0.2104 CZK
14 Oca 2024	1 CZK = 4.753 RSD	1 RSD = 0.2104 CZK
15 Oca 2024	1 CZK = 4.7434 RSD	1 RSD = 0.2108 CZK
16 Oca 2024	1 CZK = 4.7445 RSD	1 RSD = 0.2108 CZK
17 Oca 2024	1 CZK = 4.7348 RSD	1 RSD = 0.2112 CZK
18 Oca 2024	1 CZK = 4.7373 RSD	1 RSD = 0.2111 CZK
19 Oca 2024	1 CZK = 4.7233 RSD	1 RSD = 0.2117 CZK
20 Oca 2024	1 CZK = 4.721 RSD	1 RSD = 0.2118 CZK
21 Oca 2024	1 CZK = 4.721 RSD	1 RSD = 0.2118 CZK
22 Oca 2024	1 CZK = 4.7332 RSD	1 RSD = 0.2113 CZK
23 Oca 2024	1 CZK = 4.7194 RSD	1 RSD = 0.2119 CZK
24 Oca 2024	1 CZK = 4.7296 RSD	1 RSD = 0.2114 CZK
25 Oca 2024	1 CZK = 4.7347 RSD	1 RSD = 0.2112 CZK
26 Oca 2024	1 CZK = 4.7363 RSD	1 RSD = 0.2111 CZK
27 Oca 2024	1 CZK = 4.7306 RSD	1 RSD = 0.2114 CZK
28 Oca 2024	1 CZK = 4.7306 RSD	1 RSD = 0.2114 CZK
29 Oca 2024	1 CZK = 4.7228 RSD	1 RSD = 0.2117 CZK
30 Oca 2024	1 CZK = 4.7185 RSD	1 RSD = 0.2119 CZK
31 Oca 2024	1 CZK = 4.7065 RSD	1 RSD = 0.2125 CZK

Feb 2024

Tarih	CZK-RSD	RSD-CZK
01 Şub 2024	1 CZK = 4.7069 RSD	1 RSD = 0.2125 CZK
02 Şub 2024	1 CZK = 4.7105 RSD	1 RSD = 0.2123 CZK
03 Şub 2024	1 CZK = 4.6979 RSD	1 RSD = 0.2129 CZK
04 Şub 2024	1 CZK = 4.6979 RSD	1 RSD = 0.2129 CZK
05 Şub 2024	1 CZK = 4.6863 RSD	1 RSD = 0.2134 CZK
06 Şub 2024	1 CZK = 4.7011 RSD	1 RSD = 0.2127 CZK
07 Şub 2024	1 CZK = 4.6904 RSD	1 RSD = 0.2132 CZK
08 Şub 2024	1 CZK = 4.696 RSD	1 RSD = 0.2129 CZK
09 Şub 2024	1 CZK = 4.6553 RSD	1 RSD = 0.2148 CZK
10 Şub 2024	1 CZK = 4.6414 RSD	1 RSD = 0.2155 CZK
11 Şub 2024	1 CZK = 4.6433 RSD	1 RSD = 0.2154 CZK
12 Şub 2024	1 CZK = 4.6464 RSD	1 RSD = 0.2152 CZK
13 Şub 2024	1 CZK = 4.6328 RSD	1 RSD = 0.2159 CZK
14 Şub 2024	1 CZK = 4.6224 RSD	1 RSD = 0.2163 CZK
15 Şub 2024	1 CZK = 4.6102 RSD	1 RSD = 0.2169 CZK
16 Şub 2024	1 CZK = 4.6031 RSD	1 RSD = 0.2172 CZK
17 Şub 2024	1 CZK = 4.6237 RSD	1 RSD = 0.2163 CZK
18 Şub 2024	1 CZK = 4.6052 RSD	1 RSD = 0.2171 CZK
19 Şub 2024	1 CZK = 4.6036 RSD	1 RSD = 0.2172 CZK
20 Şub 2024	1 CZK = 4.6083 RSD	1 RSD = 0.217 CZK
21 Şub 2024	1 CZK = 4.6174 RSD	1 RSD = 0.2166 CZK
22 Şub 2024	1 CZK = 4.6282 RSD	1 RSD = 0.2161 CZK
23 Şub 2024	1 CZK = 4.623 RSD	1 RSD = 0.2163 CZK
24 Şub 2024	1 CZK = 4.6159 RSD	1 RSD = 0.2166 CZK
25 Şub 2024	1 CZK = 4.6159 RSD	1 RSD = 0.2166 CZK
26 Şub 2024	1 CZK = 4.62 RSD	1 RSD = 0.2165 CZK
27 Şub 2024	1 CZK = 4.626 RSD	1 RSD = 0.2162 CZK
28 Şub 2024	1 CZK = 4.6233 RSD	1 RSD = 0.2163 CZK
29 Şub 2024	1 CZK = 4.6217 RSD	1 RSD = 0.2164 CZK

Mar 2024

Tarih	CZK-RSD	RSD-CZK
01 Mar 2024	1 CZK = 4.6266 RSD	1 RSD = 0.2161 CZK
02 Mar 2024	1 CZK = 4.616 RSD	1 RSD = 0.2166 CZK
03 Mar 2024	1 CZK = 4.616 RSD	1 RSD = 0.2166 CZK
04 Mar 2024	1 CZK = 4.6219 RSD	1 RSD = 0.2164 CZK
05 Mar 2024	1 CZK = 4.6224 RSD	1 RSD = 0.2163 CZK
06 Mar 2024	1 CZK = 4.6214 RSD	1 RSD = 0.2164 CZK
07 Mar 2024	1 CZK = 4.6218 RSD	1 RSD = 0.2164 CZK
08 Mar 2024	1 CZK = 4.631 RSD	1 RSD = 0.2159 CZK
09 Mar 2024	1 CZK = 4.6231 RSD	1 RSD = 0.2163 CZK
10 Mar 2024	1 CZK = 4.6231 RSD	1 RSD = 0.2163 CZK
11 Mar 2024	1 CZK = 4.6277 RSD	1 RSD = 0.2161 CZK
12 Mar 2024	1 CZK = 4.6387 RSD	1 RSD = 0.2156 CZK
13 Mar 2024	1 CZK = 4.6383 RSD	1 RSD = 0.2156 CZK
14 Mar 2024	1 CZK = 4.6534 RSD	1 RSD = 0.2149 CZK
15 Mar 2024	1 CZK = 4.6594 RSD	1 RSD = 0.2146 CZK
16 Mar 2024	1 CZK = 4.66 RSD	1 RSD = 0.2146 CZK
17 Mar 2024	1 CZK = 4.66 RSD	1 RSD = 0.2146 CZK
18 Mar 2024	1 CZK = 4.6506 RSD	1 RSD = 0.215 CZK
19 Mar 2024	1 CZK = 4.6386 RSD	1 RSD = 0.2156 CZK
20 Mar 2024	1 CZK = 4.6353 RSD	1 RSD = 0.2157 CZK
21 Mar 2024	1 CZK = 4.6425 RSD	1 RSD = 0.2154 CZK
22 Mar 2024	1 CZK = 4.6196 RSD	1 RSD = 0.2165 CZK
23 Mar 2024	1 CZK = 4.6001 RSD	1 RSD = 0.2174 CZK
24 Mar 2024	1 CZK = 4.6001 RSD	1 RSD = 0.2174 CZK
25 Mar 2024	1 CZK = 4.639 RSD	1 RSD = 0.2156 CZK
26 Mar 2024	1 CZK = 4.638 RSD	1 RSD = 0.2156 CZK
27 Mar 2024	1 CZK = 4.6301 RSD	1 RSD = 0.216 CZK
28 Mar 2024	1 CZK = 4.6403 RSD	1 RSD = 0.2155 CZK
29 Mar 2024	1 CZK = 4.6424 RSD	1 RSD = 0.2154 CZK
30 Mar 2024	1 CZK = 4.6374 RSD	1 RSD = 0.2156 CZK
31 Mar 2024	1 CZK = 4.6374 RSD	1 RSD = 0.2156 CZK

Apr 2024

Tarih	CZK-RSD	RSD-CZK
01 Nis 2024	1 CZK = 4.6283 RSD	1 RSD = 0.2161 CZK
02 Nis 2024	1 CZK = 4.6193 RSD	1 RSD = 0.2165 CZK
03 Nis 2024	1 CZK = 4.6207 RSD	1 RSD = 0.2164 CZK
04 Nis 2024	1 CZK = 4.629 RSD	1 RSD = 0.216 CZK
05 Nis 2024	1 CZK = 4.6331 RSD	1 RSD = 0.2158 CZK
06 Nis 2024	1 CZK = 4.6224 RSD	1 RSD = 0.2163 CZK
07 Nis 2024	1 CZK = 4.6224 RSD	1 RSD = 0.2163 CZK
08 Nis 2024	1 CZK = 4.62 RSD	1 RSD = 0.2164 CZK
09 Nis 2024	1 CZK = 4.6155 RSD	1 RSD = 0.2167 CZK
10 Nis 2024	1 CZK = 4.6215 RSD	1 RSD = 0.2164 CZK
11 Nis 2024	1 CZK = 4.6113 RSD	1 RSD = 0.2169 CZK
12 Nis 2024	1 CZK = 4.622 RSD	1 RSD = 0.2164 CZK
13 Nis 2024	1 CZK = 4.6237 RSD	1 RSD = 0.2163 CZK
14 Nis 2024	1 CZK = 4.6102 RSD	1 RSD = 0.2169 CZK
15 Nis 2024	1 CZK = 4.6244 RSD	1 RSD = 0.2162 CZK
16 Nis 2024	1 CZK = 4.6464 RSD	1 RSD = 0.2152 CZK
17 Nis 2024	1 CZK = 4.6432 RSD	1 RSD = 0.2154 CZK
18 Nis 2024	1 CZK = 4.637 RSD	1 RSD = 0.2157 CZK
19 Nis 2024	1 CZK = 4.6367 RSD	1 RSD = 0.2157 CZK
20 Nis 2024	1 CZK = 4.6323 RSD	1 RSD = 0.2159 CZK
21 Nis 2024	1 CZK = 4.6323 RSD	1 RSD = 0.2159 CZK
22 Nis 2024	1 CZK = 4.6379 RSD	1 RSD = 0.2156 CZK
23 Nis 2024	1 CZK = 4.64 RSD	1 RSD = 0.2155 CZK
24 Nis 2024	1 CZK = 4.6426 RSD	1 RSD = 0.2154 CZK
25 Nis 2024	1 CZK = 4.6576 RSD	1 RSD = 0.2147 CZK
26 Nis 2024	1 CZK = 4.6554 RSD	1 RSD = 0.2148 CZK
27 Nis 2024	1 CZK = 4.6596 RSD	1 RSD = 0.2146 CZK
28 Nis 2024	1 CZK = 4.6596 RSD	1 RSD = 0.2146 CZK
29 Nis 2024	1 CZK = 4.6518 RSD	1 RSD = 0.215 CZK
30 Nis 2024	1 CZK = 4.6576 RSD	1 RSD = 0.2147 CZK

May 2024

Tarih	CZK-RSD	RSD-CZK
01 May 2024	1 CZK = 4.6576 RSD	1 RSD = 0.2147 CZK
02 May 2024	1 CZK = 4.6668 RSD	1 RSD = 0.2143 CZK
03 May 2024	1 CZK = 4.6802 RSD	1 RSD = 0.2137 CZK
04 May 2024	1 CZK = 4.6712 RSD	1 RSD = 0.2141 CZK
05 May 2024	1 CZK = 4.6712 RSD	1 RSD = 0.2141 CZK
06 May 2024	1 CZK = 4.6854 RSD	1 RSD = 0.2134 CZK
07 May 2024	1 CZK = 4.6852 RSD	1 RSD = 0.2134 CZK
08 May 2024	1 CZK = 4.6757 RSD	1 RSD = 0.2139 CZK
09 May 2024	1 CZK = 4.698 RSD	1 RSD = 0.2129 CZK
10 May 2024	1 CZK = 4.6984 RSD	1 RSD = 0.2128 CZK
11 May 2024	1 CZK = 4.7014 RSD	1 RSD = 0.2127 CZK
12 May 2024	1 CZK = 4.6941 RSD	1 RSD = 0.213 CZK
13 May 2024	1 CZK = 4.7282 RSD	1 RSD = 0.2115 CZK
14 May 2024	1 CZK = 4.7323 RSD	1 RSD = 0.2113 CZK
15 May 2024	1 CZK = 4.7304 RSD	1 RSD = 0.2114 CZK
16 May 2024	1 CZK = 4.7401 RSD	1 RSD = 0.211 CZK
17 May 2024	1 CZK = 4.7393 RSD	1 RSD = 0.211 CZK
18 May 2024	1 CZK = 4.7321 RSD	1 RSD = 0.2113 CZK
19 May 2024	1 CZK = 4.7321 RSD	1 RSD = 0.2113 CZK
20 May 2024	1 CZK = 4.7328 RSD	1 RSD = 0.2113 CZK
21 May 2024	1 CZK = 4.746 RSD	1 RSD = 0.2107 CZK
22 May 2024	1 CZK = 4.7333 RSD	1 RSD = 0.2113 CZK
23 May 2024	1 CZK = 4.7356 RSD	1 RSD = 0.2112 CZK
24 May 2024	1 CZK = 4.7376 RSD	1 RSD = 0.2111 CZK
25 May 2024	1 CZK = 4.7522 RSD	1 RSD = 0.2104 CZK
26 May 2024	1 CZK = 4.7522 RSD	1 RSD = 0.2104 CZK
27 May 2024	1 CZK = 4.7363 RSD	1 RSD = 0.2111 CZK
28 May 2024	1 CZK = 4.7532 RSD	1 RSD = 0.2104 CZK
29 May 2024	1 CZK = 4.7366 RSD	1 RSD = 0.2111 CZK
30 May 2024	1 CZK = 4.7285 RSD	1 RSD = 0.2115 CZK
31 May 2024	1 CZK = 4.7403 RSD	1 RSD = 0.211 CZK

Jun 2024

Tarih	CZK-RSD	RSD-CZK
01 Haz 2024	1 CZK = 4.7402 RSD	1 RSD = 0.211 CZK
02 Haz 2024	1 CZK = 4.7402 RSD	1 RSD = 0.211 CZK
03 Haz 2024	1 CZK = 4.7374 RSD	1 RSD = 0.2111 CZK
04 Haz 2024	1 CZK = 4.7289 RSD	1 RSD = 0.2115 CZK
05 Haz 2024	1 CZK = 4.7478 RSD	1 RSD = 0.2106 CZK
06 Haz 2024	1 CZK = 4.7532 RSD	1 RSD = 0.2104 CZK
07 Haz 2024	1 CZK = 4.7636 RSD	1 RSD = 0.2099 CZK
08 Haz 2024	1 CZK = 4.7449 RSD	1 RSD = 0.2108 CZK
09 Haz 2024	1 CZK = 4.7449 RSD	1 RSD = 0.2108 CZK
10 Haz 2024	1 CZK = 4.7524 RSD	1 RSD = 0.2104 CZK
11 Haz 2024	1 CZK = 4.7391 RSD	1 RSD = 0.211 CZK
12 Haz 2024	1 CZK = 4.7408 RSD	1 RSD = 0.2109 CZK
13 Haz 2024	1 CZK = 4.7406 RSD	1 RSD = 0.2109 CZK
14 Haz 2024	1 CZK = 4.732 RSD	1 RSD = 0.2113 CZK
15 Haz 2024	1 CZK = 4.7263 RSD	1 RSD = 0.2116 CZK
16 Haz 2024	1 CZK = 4.7263 RSD	1 RSD = 0.2116 CZK
17 Haz 2024	1 CZK = 4.7409 RSD	1 RSD = 0.2109 CZK
18 Haz 2024	1 CZK = 4.7266 RSD	1 RSD = 0.2116 CZK
19 Haz 2024	1 CZK = 4.6988 RSD	1 RSD = 0.2128 CZK
20 Haz 2024	1 CZK = 4.7026 RSD	1 RSD = 0.2126 CZK
21 Haz 2024	1 CZK = 4.6924 RSD	1 RSD = 0.2131 CZK
22 Haz 2024	1 CZK = 4.6906 RSD	1 RSD = 0.2132 CZK
23 Haz 2024	1 CZK = 4.6906 RSD	1 RSD = 0.2132 CZK
24 Haz 2024	1 CZK = 4.7021 RSD	1 RSD = 0.2127 CZK
25 Haz 2024	1 CZK = 4.7173 RSD	1 RSD = 0.212 CZK
26 Haz 2024	1 CZK = 4.7032 RSD	1 RSD = 0.2126 CZK
27 Haz 2024	1 CZK = 4.6974 RSD	1 RSD = 0.2129 CZK
28 Haz 2024	1 CZK = 4.6761 RSD	1 RSD = 0.2139 CZK
29 Haz 2024	1 CZK = 4.6771 RSD	1 RSD = 0.2138 CZK
30 Haz 2024	1 CZK = 4.6723 RSD	1 RSD = 0.214 CZK

Jul 2024

Tarih	CZK-RSD	RSD-CZK
01 Tem 2024	1 CZK = 4.6721 RSD	1 RSD = 0.214 CZK
02 Tem 2024	1 CZK = 4.648 RSD	1 RSD = 0.2151 CZK
03 Tem 2024	1 CZK = 4.646 RSD	1 RSD = 0.2152 CZK
04 Tem 2024	1 CZK = 4.654 RSD	1 RSD = 0.2149 CZK
05 Tem 2024	1 CZK = 4.6452 RSD	1 RSD = 0.2153 CZK
06 Tem 2024	1 CZK = 4.6506 RSD	1 RSD = 0.215 CZK
07 Tem 2024	1 CZK = 4.6506 RSD	1 RSD = 0.215 CZK
08 Tem 2024	1 CZK = 4.6519 RSD	1 RSD = 0.215 CZK
09 Tem 2024	1 CZK = 4.6381 RSD	1 RSD = 0.2156 CZK
10 Tem 2024	1 CZK = 4.6124 RSD	1 RSD = 0.2168 CZK
11 Tem 2024	1 CZK = 4.6157 RSD	1 RSD = 0.2167 CZK
12 Tem 2024	1 CZK = 4.6194 RSD	1 RSD = 0.2165 CZK
13 Tem 2024	1 CZK = 4.6205 RSD	1 RSD = 0.2164 CZK
14 Tem 2024	1 CZK = 4.6147 RSD	1 RSD = 0.2167 CZK
15 Tem 2024	1 CZK = 4.6026 RSD	1 RSD = 0.2173 CZK
16 Tem 2024	1 CZK = 4.6157 RSD	1 RSD = 0.2166 CZK
17 Tem 2024	1 CZK = 4.6274 RSD	1 RSD = 0.2161 CZK
18 Tem 2024	1 CZK = 4.6308 RSD	1 RSD = 0.2159 CZK
19 Tem 2024	1 CZK = 4.6332 RSD	1 RSD = 0.2158 CZK
20 Tem 2024	1 CZK = 4.6362 RSD	1 RSD = 0.2157 CZK
21 Tem 2024	1 CZK = 4.6362 RSD	1 RSD = 0.2157 CZK
22 Tem 2024	1 CZK = 4.6397 RSD	1 RSD = 0.2155 CZK
23 Tem 2024	1 CZK = 4.6139 RSD	1 RSD = 0.2167 CZK
24 Tem 2024	1 CZK = 4.6041 RSD	1 RSD = 0.2172 CZK
25 Tem 2024	1 CZK = 4.6149 RSD	1 RSD = 0.2167 CZK
26 Tem 2024	1 CZK = 4.6139 RSD	1 RSD = 0.2167 CZK
27 Tem 2024	1 CZK = 4.6203 RSD	1 RSD = 0.2164 CZK
28 Tem 2024	1 CZK = 4.613 RSD	1 RSD = 0.2168 CZK
29 Tem 2024	1 CZK = 4.6134 RSD	1 RSD = 0.2168 CZK
30 Tem 2024	1 CZK = 4.6059 RSD	1 RSD = 0.2171 CZK
31 Tem 2024	1 CZK = 4.5971 RSD	1 RSD = 0.2175 CZK

Aug 2024

Tarih	CZK-RSD	RSD-CZK
01 Ağu 2024	1 CZK = 4.5976 RSD	1 RSD = 0.2175 CZK
02 Ağu 2024	1 CZK = 4.63 RSD	1 RSD = 0.216 CZK
03 Ağu 2024	1 CZK = 4.6125 RSD	1 RSD = 0.2168 CZK
04 Ağu 2024	1 CZK = 4.6166 RSD	1 RSD = 0.2166 CZK
05 Ağu 2024	1 CZK = 4.6283 RSD	1 RSD = 0.2161 CZK
06 Ağu 2024	1 CZK = 4.6258 RSD	1 RSD = 0.2162 CZK
07 Ağu 2024	1 CZK = 4.6309 RSD	1 RSD = 0.2159 CZK
08 Ağu 2024	1 CZK = 4.631 RSD	1 RSD = 0.2159 CZK
09 Ağu 2024	1 CZK = 4.6364 RSD	1 RSD = 0.2157 CZK
10 Ağu 2024	1 CZK = 4.6308 RSD	1 RSD = 0.2159 CZK
11 Ağu 2024	1 CZK = 4.6308 RSD	1 RSD = 0.2159 CZK
12 Ağu 2024	1 CZK = 4.645 RSD	1 RSD = 0.2153 CZK
13 Ağu 2024	1 CZK = 4.643 RSD	1 RSD = 0.2154 CZK
14 Ağu 2024	1 CZK = 4.6442 RSD	1 RSD = 0.2153 CZK
15 Ağu 2024	1 CZK = 4.6438 RSD	1 RSD = 0.2153 CZK
16 Ağu 2024	1 CZK = 4.6375 RSD	1 RSD = 0.2156 CZK
17 Ağu 2024	1 CZK = 4.6425 RSD	1 RSD = 0.2154 CZK
18 Ağu 2024	1 CZK = 4.6425 RSD	1 RSD = 0.2154 CZK
19 Ağu 2024	1 CZK = 4.6478 RSD	1 RSD = 0.2152 CZK
20 Ağu 2024	1 CZK = 4.6527 RSD	1 RSD = 0.2149 CZK
21 Ağu 2024	1 CZK = 4.6612 RSD	1 RSD = 0.2145 CZK
22 Ağu 2024	1 CZK = 4.664 RSD	1 RSD = 0.2144 CZK
23 Ağu 2024	1 CZK = 4.6677 RSD	1 RSD = 0.2142 CZK
24 Ağu 2024	1 CZK = 4.6728 RSD	1 RSD = 0.214 CZK
25 Ağu 2024	1 CZK = 4.6677 RSD	1 RSD = 0.2142 CZK
26 Ağu 2024	1 CZK = 4.6758 RSD	1 RSD = 0.2139 CZK
27 Ağu 2024	1 CZK = 4.6754 RSD	1 RSD = 0.2139 CZK
28 Ağu 2024	1 CZK = 4.6725 RSD	1 RSD = 0.214 CZK
29 Ağu 2024	1 CZK = 4.6738 RSD	1 RSD = 0.214 CZK
30 Ağu 2024	1 CZK = 4.6748 RSD	1 RSD = 0.2139 CZK
31 Ağu 2024	1 CZK = 4.674 RSD	1 RSD = 0.214 CZK

Sep 2024

Tarih	CZK-RSD	RSD-CZK
01 Eyl 2024	1 CZK = 4.6679 RSD	1 RSD = 0.2142 CZK
02 Eyl 2024	1 CZK = 4.6721 RSD	1 RSD = 0.214 CZK
03 Eyl 2024	1 CZK = 4.6688 RSD	1 RSD = 0.2142 CZK
04 Eyl 2024	1 CZK = 4.6647 RSD	1 RSD = 0.2144 CZK
05 Eyl 2024	1 CZK = 4.6776 RSD	1 RSD = 0.2138 CZK
06 Eyl 2024	1 CZK = 4.6756 RSD	1 RSD = 0.2139 CZK
07 Eyl 2024	1 CZK = 4.6704 RSD	1 RSD = 0.2141 CZK
08 Eyl 2024	1 CZK = 4.6741 RSD	1 RSD = 0.2139 CZK
09 Eyl 2024	1 CZK = 4.6707 RSD	1 RSD = 0.2141 CZK
10 Eyl 2024	1 CZK = 4.6704 RSD	1 RSD = 0.2141 CZK
11 Eyl 2024	1 CZK = 4.665 RSD	1 RSD = 0.2144 CZK
12 Eyl 2024	1 CZK = 4.6581 RSD	1 RSD = 0.2147 CZK
13 Eyl 2024	1 CZK = 4.6537 RSD	1 RSD = 0.2149 CZK
14 Eyl 2024	1 CZK = 4.6564 RSD	1 RSD = 0.2148 CZK
15 Eyl 2024	1 CZK = 4.6518 RSD	1 RSD = 0.215 CZK
16 Eyl 2024	1 CZK = 4.6586 RSD	1 RSD = 0.2147 CZK
17 Eyl 2024	1 CZK = 4.6602 RSD	1 RSD = 0.2146 CZK
18 Eyl 2024	1 CZK = 4.6697 RSD	1 RSD = 0.2141 CZK
19 Eyl 2024	1 CZK = 4.6675 RSD	1 RSD = 0.2142 CZK
20 Eyl 2024	1 CZK = 4.6684 RSD	1 RSD = 0.2142 CZK
21 Eyl 2024	1 CZK = 4.6717 RSD	1 RSD = 0.2141 CZK
22 Eyl 2024	1 CZK = 4.6662 RSD	1 RSD = 0.2143 CZK
23 Eyl 2024	1 CZK = 4.6636 RSD	1 RSD = 0.2144 CZK
24 Eyl 2024	1 CZK = 4.6565 RSD	1 RSD = 0.2148 CZK
25 Eyl 2024	1 CZK = 4.6616 RSD	1 RSD = 0.2145 CZK
26 Eyl 2024	1 CZK = 4.6535 RSD	1 RSD = 0.2149 CZK
27 Eyl 2024	1 CZK = 4.6534 RSD	1 RSD = 0.2149 CZK
28 Eyl 2024	1 CZK = 4.6597 RSD	1 RSD = 0.2146 CZK
29 Eyl 2024	1 CZK = 4.6597 RSD	1 RSD = 0.2146 CZK
30 Eyl 2024	1 CZK = 4.6488 RSD	1 RSD = 0.2151 CZK

Oct 2024

Tarih	CZK-RSD	RSD-CZK
01 Eki 2024	1 CZK = 4.6295 RSD	1 RSD = 0.216 CZK
02 Eki 2024	1 CZK = 4.6238 RSD	1 RSD = 0.2163 CZK
03 Eki 2024	1 CZK = 4.6143 RSD	1 RSD = 0.2167 CZK
04 Eki 2024	1 CZK = 4.6174 RSD	1 RSD = 0.2166 CZK
05 Eki 2024	1 CZK = 4.6118 RSD	1 RSD = 0.2168 CZK
06 Eki 2024	1 CZK = 4.6118 RSD	1 RSD = 0.2168 CZK
07 Eki 2024	1 CZK = 4.6166 RSD	1 RSD = 0.2166 CZK
08 Eki 2024	1 CZK = 4.6235 RSD	1 RSD = 0.2163 CZK
09 Eki 2024	1 CZK = 4.6168 RSD	1 RSD = 0.2166 CZK
10 Eki 2024	1 CZK = 4.6222 RSD	1 RSD = 0.2163 CZK
11 Eki 2024	1 CZK = 4.626 RSD	1 RSD = 0.2162 CZK
12 Eki 2024	1 CZK = 4.628 RSD	1 RSD = 0.2161 CZK
13 Eki 2024	1 CZK = 4.6241 RSD	1 RSD = 0.2163 CZK
14 Eki 2024	1 CZK = 4.6325 RSD	1 RSD = 0.2159 CZK
15 Eki 2024	1 CZK = 4.6367 RSD	1 RSD = 0.2157 CZK
16 Eki 2024	1 CZK = 4.6261 RSD	1 RSD = 0.2162 CZK
17 Eki 2024	1 CZK = 4.6329 RSD	1 RSD = 0.2158 CZK
18 Eki 2024	1 CZK = 4.6384 RSD	1 RSD = 0.2156 CZK
19 Eki 2024	1 CZK = 4.6353 RSD	1 RSD = 0.2157 CZK
20 Eki 2024	1 CZK = 4.6392 RSD	1 RSD = 0.2156 CZK
21 Eki 2024	1 CZK = 4.6309 RSD	1 RSD = 0.2159 CZK
22 Eki 2024	1 CZK = 4.6375 RSD	1 RSD = 0.2156 CZK
23 Eki 2024	1 CZK = 4.6371 RSD	1 RSD = 0.2157 CZK
24 Eki 2024	1 CZK = 4.6421 RSD	1 RSD = 0.2154 CZK
25 Eki 2024	1 CZK = 4.636 RSD	1 RSD = 0.2157 CZK
26 Eki 2024	1 CZK = 4.6246 RSD	1 RSD = 0.2162 CZK
27 Eki 2024	1 CZK = 4.6246 RSD	1 RSD = 0.2162 CZK
28 Eki 2024	1 CZK = 4.6174 RSD	1 RSD = 0.2166 CZK
29 Eki 2024	1 CZK = 4.6135 RSD	1 RSD = 0.2168 CZK
30 Eki 2024	1 CZK = 4.6117 RSD	1 RSD = 0.2168 CZK
31 Eki 2024	1 CZK = 4.6204 RSD	1 RSD = 0.2164 CZK

Nov 2024

Tarih	CZK-RSD	RSD-CZK
01 Kas 2024	1 CZK = 4.6208 RSD	1 RSD = 0.2164 CZK
02 Kas 2024	1 CZK = 4.619 RSD	1 RSD = 0.2165 CZK
03 Kas 2024	1 CZK = 4.5992 RSD	1 RSD = 0.2174 CZK
04 Kas 2024	1 CZK = 4.6276 RSD	1 RSD = 0.2161 CZK
05 Kas 2024	1 CZK = 4.6182 RSD	1 RSD = 0.2165 CZK
06 Kas 2024	1 CZK = 4.6187 RSD	1 RSD = 0.2165 CZK
07 Kas 2024	1 CZK = 4.6341 RSD	1 RSD = 0.2158 CZK
08 Kas 2024	1 CZK = 4.641 RSD	1 RSD = 0.2155 CZK
09 Kas 2024	1 CZK = 4.6311 RSD	1 RSD = 0.2159 CZK

CZK-RSD ve RSD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler