currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-PYG ve PYG-CZK döviz kurları - 2025

CZK-PYG ve PYG-CZK döviz kurları - 2025

CZK-PYG ve PYG-CZK döviz kurları

2025 yılı için CZK-PYG ve PYG-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CZK = 344,6969 PYG
1 PYG = 0,0029 CZK
1Y 2Y 3Y

Jan 2025

TarihCZK-PYGPYG-CZK
01 Oca 2025 1 CZK = 322.9126 PYG 1 PYG = 0.0031 CZK
02 Oca 2025 1 CZK = 319.9052 PYG 1 PYG = 0.0031 CZK
03 Oca 2025 1 CZK = 320.4726 PYG 1 PYG = 0.0031 CZK
04 Oca 2025 1 CZK = 320.2032 PYG 1 PYG = 0.0031 CZK
05 Oca 2025 1 CZK = 320.2032 PYG 1 PYG = 0.0031 CZK
06 Oca 2025 1 CZK = 326.1295 PYG 1 PYG = 0.0031 CZK
07 Oca 2025 1 CZK = 327.0694 PYG 1 PYG = 0.0031 CZK
08 Oca 2025 1 CZK = 324.2259 PYG 1 PYG = 0.0031 CZK
09 Oca 2025 1 CZK = 323.5441 PYG 1 PYG = 0.0031 CZK
10 Oca 2025 1 CZK = 322.436 PYG 1 PYG = 0.0031 CZK
11 Oca 2025 1 CZK = 322.1667 PYG 1 PYG = 0.0031 CZK
12 Oca 2025 1 CZK = 322.1667 PYG 1 PYG = 0.0031 CZK
13 Oca 2025 1 CZK = 318.5868 PYG 1 PYG = 0.0031 CZK
14 Oca 2025 1 CZK = 320.0061 PYG 1 PYG = 0.0031 CZK
15 Oca 2025 1 CZK = 322.1654 PYG 1 PYG = 0.0031 CZK
16 Oca 2025 1 CZK = 321.342 PYG 1 PYG = 0.0031 CZK
17 Oca 2025 1 CZK = 321.112 PYG 1 PYG = 0.0031 CZK
18 Oca 2025 1 CZK = 320.3423 PYG 1 PYG = 0.0031 CZK
19 Oca 2025 1 CZK = 320.1667 PYG 1 PYG = 0.0031 CZK
20 Oca 2025 1 CZK = 321.7805 PYG 1 PYG = 0.0031 CZK
21 Oca 2025 1 CZK = 326.2374 PYG 1 PYG = 0.0031 CZK
22 Oca 2025 1 CZK = 327.5477 PYG 1 PYG = 0.0031 CZK
23 Oca 2025 1 CZK = 327.6075 PYG 1 PYG = 0.0031 CZK
24 Oca 2025 1 CZK = 330.4546 PYG 1 PYG = 0.003 CZK
25 Oca 2025 1 CZK = 330.3206 PYG 1 PYG = 0.003 CZK
26 Oca 2025 1 CZK = 330.3206 PYG 1 PYG = 0.003 CZK
27 Oca 2025 1 CZK = 331.5971 PYG 1 PYG = 0.003 CZK
28 Oca 2025 1 CZK = 328.6356 PYG 1 PYG = 0.003 CZK
29 Oca 2025 1 CZK = 327.3596 PYG 1 PYG = 0.0031 CZK
30 Oca 2025 1 CZK = 326.5568 PYG 1 PYG = 0.0031 CZK
31 Oca 2025 1 CZK = 325.377 PYG 1 PYG = 0.0031 CZK

Feb 2025

TarihCZK-PYGPYG-CZK
01 Şub 2025 1 CZK = 324.2022 PYG 1 PYG = 0.0031 CZK
02 Şub 2025 1 CZK = 324.7372 PYG 1 PYG = 0.0031 CZK
03 Şub 2025 1 CZK = 320.5187 PYG 1 PYG = 0.0031 CZK
04 Şub 2025 1 CZK = 322.9579 PYG 1 PYG = 0.0031 CZK
05 Şub 2025 1 CZK = 326.5538 PYG 1 PYG = 0.0031 CZK
06 Şub 2025 1 CZK = 324.6114 PYG 1 PYG = 0.0031 CZK
07 Şub 2025 1 CZK = 326.2685 PYG 1 PYG = 0.0031 CZK
08 Şub 2025 1 CZK = 325.7389 PYG 1 PYG = 0.0031 CZK
09 Şub 2025 1 CZK = 325.7389 PYG 1 PYG = 0.0031 CZK
10 Şub 2025 1 CZK = 324.6058 PYG 1 PYG = 0.0031 CZK
11 Şub 2025 1 CZK = 324.4116 PYG 1 PYG = 0.0031 CZK
12 Şub 2025 1 CZK = 325.5185 PYG 1 PYG = 0.0031 CZK
13 Şub 2025 1 CZK = 325.2707 PYG 1 PYG = 0.0031 CZK
14 Şub 2025 1 CZK = 329.7104 PYG 1 PYG = 0.003 CZK
15 Şub 2025 1 CZK = 329.3698 PYG 1 PYG = 0.003 CZK
16 Şub 2025 1 CZK = 329.3698 PYG 1 PYG = 0.003 CZK
17 Şub 2025 1 CZK = 330.6601 PYG 1 PYG = 0.003 CZK
18 Şub 2025 1 CZK = 329.4465 PYG 1 PYG = 0.003 CZK
19 Şub 2025 1 CZK = 328.0665 PYG 1 PYG = 0.003 CZK
20 Şub 2025 1 CZK = 328.2781 PYG 1 PYG = 0.003 CZK
21 Şub 2025 1 CZK = 329.5177 PYG 1 PYG = 0.003 CZK
22 Şub 2025 1 CZK = 329.4293 PYG 1 PYG = 0.003 CZK
23 Şub 2025 1 CZK = 329.4293 PYG 1 PYG = 0.003 CZK
24 Şub 2025 1 CZK = 329.5687 PYG 1 PYG = 0.003 CZK
25 Şub 2025 1 CZK = 332.2682 PYG 1 PYG = 0.003 CZK
26 Şub 2025 1 CZK = 332.4515 PYG 1 PYG = 0.003 CZK
27 Şub 2025 1 CZK = 332.4374 PYG 1 PYG = 0.003 CZK
28 Şub 2025 1 CZK = 328.411 PYG 1 PYG = 0.003 CZK

Mar 2025

TarihCZK-PYGPYG-CZK
01 Mar 2025 1 CZK = 327.7225 PYG 1 PYG = 0.0031 CZK
02 Mar 2025 1 CZK = 328.5126 PYG 1 PYG = 0.003 CZK
03 Mar 2025 1 CZK = 330.7402 PYG 1 PYG = 0.003 CZK
04 Mar 2025 1 CZK = 333.713 PYG 1 PYG = 0.003 CZK
05 Mar 2025 1 CZK = 337.5749 PYG 1 PYG = 0.003 CZK
06 Mar 2025 1 CZK = 340.8723 PYG 1 PYG = 0.0029 CZK
07 Mar 2025 1 CZK = 343.4785 PYG 1 PYG = 0.0029 CZK
08 Mar 2025 1 CZK = 343.4371 PYG 1 PYG = 0.0029 CZK
09 Mar 2025 1 CZK = 344.3785 PYG 1 PYG = 0.0029 CZK
10 Mar 2025 1 CZK = 344.9589 PYG 1 PYG = 0.0029 CZK
11 Mar 2025 1 CZK = 346.4165 PYG 1 PYG = 0.0029 CZK
12 Mar 2025 1 CZK = 346.177 PYG 1 PYG = 0.0029 CZK
13 Mar 2025 1 CZK = 342.992 PYG 1 PYG = 0.0029 CZK
14 Mar 2025 1 CZK = 345.9214 PYG 1 PYG = 0.0029 CZK
15 Mar 2025 1 CZK = 344.4252 PYG 1 PYG = 0.0029 CZK
16 Mar 2025 1 CZK = 347.2879 PYG 1 PYG = 0.0029 CZK
17 Mar 2025 1 CZK = 346.012 PYG 1 PYG = 0.0029 CZK
18 Mar 2025 1 CZK = 345.8613 PYG 1 PYG = 0.0029 CZK
19 Mar 2025 1 CZK = 346.7112 PYG 1 PYG = 0.0029 CZK
20 Mar 2025 1 CZK = 344.8464 PYG 1 PYG = 0.0029 CZK
21 Mar 2025 1 CZK = 344.6115 PYG 1 PYG = 0.0029 CZK
22 Mar 2025 1 CZK = 344.966 PYG 1 PYG = 0.0029 CZK
23 Mar 2025 1 CZK = 346.0319 PYG 1 PYG = 0.0029 CZK
24 Mar 2025 1 CZK = 347.0604 PYG 1 PYG = 0.0029 CZK
25 Mar 2025 1 CZK = 346.5315 PYG 1 PYG = 0.0029 CZK
26 Mar 2025 1 CZK = 346.48 PYG 1 PYG = 0.0029 CZK
27 Mar 2025 1 CZK = 345.6992 PYG 1 PYG = 0.0029 CZK
28 Mar 2025 1 CZK = 346.0952 PYG 1 PYG = 0.0029 CZK
29 Mar 2025 1 CZK = 347.5326 PYG 1 PYG = 0.0029 CZK
30 Mar 2025 1 CZK = 347.1909 PYG 1 PYG = 0.0029 CZK
31 Mar 2025 1 CZK = 345.9748 PYG 1 PYG = 0.0029 CZK

Apr 2025

TarihCZK-PYGPYG-CZK
01 Nis 2025 1 CZK = 343.5431 PYG 1 PYG = 0.0029 CZK
02 Nis 2025 1 CZK = 346.3368 PYG 1 PYG = 0.0029 CZK
03 Nis 2025 1 CZK = 353.7348 PYG 1 PYG = 0.0028 CZK
04 Nis 2025 1 CZK = 352.0126 PYG 1 PYG = 0.0028 CZK
05 Nis 2025 1 CZK = 350.0273 PYG 1 PYG = 0.0029 CZK
06 Nis 2025 1 CZK = 350.0273 PYG 1 PYG = 0.0029 CZK
07 Nis 2025 1 CZK = 348.7837 PYG 1 PYG = 0.0029 CZK
08 Nis 2025 1 CZK = 349.0265 PYG 1 PYG = 0.0029 CZK
09 Nis 2025 1 CZK = 350.7382 PYG 1 PYG = 0.0029 CZK
10 Nis 2025 1 CZK = 353.4621 PYG 1 PYG = 0.0028 CZK
11 Nis 2025 1 CZK = 362.255 PYG 1 PYG = 0.0028 CZK
12 Nis 2025 1 CZK = 360.9722 PYG 1 PYG = 0.0028 CZK
13 Nis 2025 1 CZK = 362.4234 PYG 1 PYG = 0.0028 CZK
14 Nis 2025 1 CZK = 364.0384 PYG 1 PYG = 0.0027 CZK
15 Nis 2025 1 CZK = 361.0989 PYG 1 PYG = 0.0028 CZK
16 Nis 2025 1 CZK = 363.2859 PYG 1 PYG = 0.0028 CZK
17 Nis 2025 1 CZK = 363.4338 PYG 1 PYG = 0.0028 CZK
18 Nis 2025 1 CZK = 362.9947 PYG 1 PYG = 0.0028 CZK
19 Nis 2025 1 CZK = 362.9946 PYG 1 PYG = 0.0028 CZK
20 Nis 2025 1 CZK = 362.9946 PYG 1 PYG = 0.0028 CZK
21 Nis 2025 1 CZK = 362.9947 PYG 1 PYG = 0.0028 CZK
22 Nis 2025 1 CZK = 366.6913 PYG 1 PYG = 0.0027 CZK
23 Nis 2025 1 CZK = 364.9417 PYG 1 PYG = 0.0027 CZK
24 Nis 2025 1 CZK = 364.0614 PYG 1 PYG = 0.0027 CZK
25 Nis 2025 1 CZK = 364.5185 PYG 1 PYG = 0.0027 CZK
26 Nis 2025 1 CZK = 363.9361 PYG 1 PYG = 0.0027 CZK
27 Nis 2025 1 CZK = 363.9361 PYG 1 PYG = 0.0027 CZK
28 Nis 2025 1 CZK = 364.4058 PYG 1 PYG = 0.0027 CZK
29 Nis 2025 1 CZK = 365.3152 PYG 1 PYG = 0.0027 CZK
30 Nis 2025 1 CZK = 365.5397 PYG 1 PYG = 0.0027 CZK

May 2025

TarihCZK-PYGPYG-CZK
01 May 2025 1 CZK = 365.475 PYG 1 PYG = 0.0027 CZK
02 May 2025 1 CZK = 364.439 PYG 1 PYG = 0.0027 CZK
03 May 2025 1 CZK = 363.7681 PYG 1 PYG = 0.0027 CZK
04 May 2025 1 CZK = 363.7681 PYG 1 PYG = 0.0027 CZK
05 May 2025 1 CZK = 363.6249 PYG 1 PYG = 0.0028 CZK
06 May 2025 1 CZK = 363.3056 PYG 1 PYG = 0.0028 CZK
07 May 2025 1 CZK = 364.3278 PYG 1 PYG = 0.0027 CZK
08 May 2025 1 CZK = 361.3779 PYG 1 PYG = 0.0028 CZK
09 May 2025 1 CZK = 360.5243 PYG 1 PYG = 0.0028 CZK
10 May 2025 1 CZK = 360.3166 PYG 1 PYG = 0.0028 CZK
11 May 2025 1 CZK = 360.1837 PYG 1 PYG = 0.0028 CZK
12 May 2025 1 CZK = 354.4574 PYG 1 PYG = 0.0028 CZK
13 May 2025 1 CZK = 355.6136 PYG 1 PYG = 0.0028 CZK
14 May 2025 1 CZK = 359.9124 PYG 1 PYG = 0.0028 CZK
15 May 2025 1 CZK = 358.6511 PYG 1 PYG = 0.0028 CZK
16 May 2025 1 CZK = 358.6266 PYG 1 PYG = 0.0028 CZK
17 May 2025 1 CZK = 359.1089 PYG 1 PYG = 0.0028 CZK
18 May 2025 1 CZK = 359.1089 PYG 1 PYG = 0.0028 CZK
19 May 2025 1 CZK = 361.5609 PYG 1 PYG = 0.0028 CZK
20 May 2025 1 CZK = 360.2856 PYG 1 PYG = 0.0028 CZK
21 May 2025 1 CZK = 363.8325 PYG 1 PYG = 0.0027 CZK
22 May 2025 1 CZK = 361.4845 PYG 1 PYG = 0.0028 CZK
23 May 2025 1 CZK = 364.4484 PYG 1 PYG = 0.0027 CZK
24 May 2025 1 CZK = 364.2537 PYG 1 PYG = 0.0027 CZK
25 May 2025 1 CZK = 364.2537 PYG 1 PYG = 0.0027 CZK
26 May 2025 1 CZK = 365.2785 PYG 1 PYG = 0.0027 CZK
27 May 2025 1 CZK = 364.0285 PYG 1 PYG = 0.0027 CZK
28 May 2025 1 CZK = 363.1653 PYG 1 PYG = 0.0028 CZK
29 May 2025 1 CZK = 361.8485 PYG 1 PYG = 0.0028 CZK
30 May 2025 1 CZK = 363.5354 PYG 1 PYG = 0.0028 CZK
31 May 2025 1 CZK = 363.4742 PYG 1 PYG = 0.0028 CZK

Jun 2025

TarihCZK-PYGPYG-CZK
01 Haz 2025 1 CZK = 362.9794 PYG 1 PYG = 0.0028 CZK
02 Haz 2025 1 CZK = 365.9956 PYG 1 PYG = 0.0027 CZK
03 Haz 2025 1 CZK = 365.7859 PYG 1 PYG = 0.0027 CZK
04 Haz 2025 1 CZK = 366.5489 PYG 1 PYG = 0.0027 CZK
05 Haz 2025 1 CZK = 367.8891 PYG 1 PYG = 0.0027 CZK
06 Haz 2025 1 CZK = 368.3106 PYG 1 PYG = 0.0027 CZK
07 Haz 2025 1 CZK = 367.6562 PYG 1 PYG = 0.0027 CZK
08 Haz 2025 1 CZK = 367.6562 PYG 1 PYG = 0.0027 CZK
09 Haz 2025 1 CZK = 367.1777 PYG 1 PYG = 0.0027 CZK
10 Haz 2025 1 CZK = 368.111 PYG 1 PYG = 0.0027 CZK
11 Haz 2025 1 CZK = 368.0532 PYG 1 PYG = 0.0027 CZK
12 Haz 2025 1 CZK = 373.0189 PYG 1 PYG = 0.0027 CZK
13 Haz 2025 1 CZK = 370.0422 PYG 1 PYG = 0.0027 CZK
14 Haz 2025 1 CZK = 369.4853 PYG 1 PYG = 0.0027 CZK

CZK-PYG ve PYG-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats