> CZK-PLN ve PLN-CZK döviz kurları - 2026

CZK-PLN ve PLN-CZK döviz kurları - 2026

CZK-PLN ve PLN-CZK döviz kurları

2026 yılı için CZK-PLN ve PLN-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CZK = 0,1742 PLN

1 PLN = 5,7395 CZK

1Y 2Y 3Y

CZK'den PLN'yePLN'den CZK'E

Jan 2026

Tarih	CZK-PLN	PLN-CZK
01 Oca 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7245 CZK
02 Oca 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7395 CZK
03 Oca 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7356 CZK
04 Oca 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7356 CZK
05 Oca 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7356 CZK
06 Oca 2026	1 CZK = 0.174 PLN	1 PLN = 5.7487 CZK
07 Oca 2026	1 CZK = 0.1737 PLN	1 PLN = 5.7579 CZK
08 Oca 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7643 CZK
09 Oca 2026	1 CZK = 0.1732 PLN	1 PLN = 5.7753 CZK
10 Oca 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7655 CZK
11 Oca 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7655 CZK
12 Oca 2026	1 CZK = 0.1733 PLN	1 PLN = 5.7697 CZK
13 Oca 2026	1 CZK = 0.1737 PLN	1 PLN = 5.7581 CZK
14 Oca 2026	1 CZK = 0.174 PLN	1 PLN = 5.7485 CZK
15 Oca 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7636 CZK
16 Oca 2026	1 CZK = 0.174 PLN	1 PLN = 5.7467 CZK
17 Oca 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7491 CZK
18 Oca 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7491 CZK
19 Oca 2026	1 CZK = 0.174 PLN	1 PLN = 5.7483 CZK
20 Oca 2026	1 CZK = 0.1738 PLN	1 PLN = 5.7526 CZK
21 Oca 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7626 CZK
22 Oca 2026	1 CZK = 0.173 PLN	1 PLN = 5.7787 CZK
23 Oca 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7678 CZK
24 Oca 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7657 CZK
25 Oca 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7657 CZK
26 Oca 2026	1 CZK = 0.1736 PLN	1 PLN = 5.7615 CZK
27 Oca 2026	1 CZK = 0.1731 PLN	1 PLN = 5.776 CZK
28 Oca 2026	1 CZK = 0.1729 PLN	1 PLN = 5.7828 CZK
29 Oca 2026	1 CZK = 0.1729 PLN	1 PLN = 5.7839 CZK
30 Oca 2026	1 CZK = 0.173 PLN	1 PLN = 5.7805 CZK
31 Oca 2026	1 CZK = 0.1732 PLN	1 PLN = 5.773 CZK

Feb 2026

Tarih	CZK-PLN	PLN-CZK
01 Şub 2026	1 CZK = 0.1732 PLN	1 PLN = 5.773 CZK
02 Şub 2026	1 CZK = 0.1736 PLN	1 PLN = 5.762 CZK
03 Şub 2026	1 CZK = 0.1737 PLN	1 PLN = 5.7575 CZK
04 Şub 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7662 CZK
05 Şub 2026	1 CZK = 0.1736 PLN	1 PLN = 5.7592 CZK
06 Şub 2026	1 CZK = 0.174 PLN	1 PLN = 5.7488 CZK
07 Şub 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7443 CZK
08 Şub 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7443 CZK
09 Şub 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7493 CZK
10 Şub 2026	1 CZK = 0.1738 PLN	1 PLN = 5.7525 CZK
11 Şub 2026	1 CZK = 0.1738 PLN	1 PLN = 5.7543 CZK
12 Şub 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7518 CZK
13 Şub 2026	1 CZK = 0.1737 PLN	1 PLN = 5.7586 CZK
14 Şub 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7628 CZK
15 Şub 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7628 CZK
16 Şub 2026	1 CZK = 0.1736 PLN	1 PLN = 5.7612 CZK
17 Şub 2026	1 CZK = 0.1736 PLN	1 PLN = 5.7592 CZK
18 Şub 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7518 CZK
19 Şub 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7431 CZK
20 Şub 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7395 CZK
21 Şub 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7401 CZK
22 Şub 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7401 CZK
23 Şub 2026	1 CZK = 0.174 PLN	1 PLN = 5.746 CZK
24 Şub 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7372 CZK
25 Şub 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7357 CZK
26 Şub 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7417 CZK
27 Şub 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7402 CZK
28 Şub 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7405 CZK

Mar 2026

Tarih	CZK-PLN	PLN-CZK
01 Mar 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7405 CZK
02 Mar 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7304 CZK
03 Mar 2026	1 CZK = 0.1759 PLN	1 PLN = 5.684 CZK
04 Mar 2026	1 CZK = 0.1748 PLN	1 PLN = 5.7201 CZK
05 Mar 2026	1 CZK = 0.1752 PLN	1 PLN = 5.7092 CZK
06 Mar 2026	1 CZK = 0.1756 PLN	1 PLN = 5.6936 CZK
07 Mar 2026	1 CZK = 0.1751 PLN	1 PLN = 5.7096 CZK
08 Mar 2026	1 CZK = 0.1751 PLN	1 PLN = 5.7096 CZK
09 Mar 2026	1 CZK = 0.1753 PLN	1 PLN = 5.7039 CZK
10 Mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7237 CZK
11 Mar 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7295 CZK
12 Mar 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7302 CZK
13 Mar 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7285 CZK
14 Mar 2026	1 CZK = 0.1749 PLN	1 PLN = 5.7171 CZK
15 Mar 2026	1 CZK = 0.1749 PLN	1 PLN = 5.7171 CZK
16 Mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7255 CZK
17 Mar 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7393 CZK
18 Mar 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7329 CZK
19 Mar 2026	1 CZK = 0.1748 PLN	1 PLN = 5.7205 CZK
20 Mar 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7283 CZK
21 Mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7241 CZK
22 Mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7241 CZK
23 Mar 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7266 CZK
24 Mar 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7289 CZK
25 Mar 2026	1 CZK = 0.1748 PLN	1 PLN = 5.7214 CZK
26 Mar 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7269 CZK
27 Mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7233 CZK
28 Mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7241 CZK
29 Mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7241 CZK
30 Mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7256 CZK
31 Mar 2026	1 CZK = 0.175 PLN	1 PLN = 5.7146 CZK

Apr 2026

Tarih	CZK-PLN	PLN-CZK
01 Nis 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7266 CZK
02 Nis 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7236 CZK
03 Nis 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7316 CZK
04 Nis 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7323 CZK
05 Nis 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7323 CZK
06 Nis 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7442 CZK
07 Nis 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7385 CZK
08 Nis 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7298 CZK
09 Nis 2026	1 CZK = 0.1745 PLN	1 PLN = 5.732 CZK
10 Nis 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7411 CZK
11 Nis 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7308 CZK
12 Nis 2026	1 CZK = 0.1757 PLN	1 PLN = 5.6906 CZK
13 Nis 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7314 CZK
14 Nis 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7411 CZK
15 Nis 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7421 CZK
16 Nis 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7411 CZK
17 Nis 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7452 CZK
18 Nis 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7408 CZK
19 Nis 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7408 CZK
20 Nis 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7353 CZK
21 Nis 2026	1 CZK = 0.174 PLN	1 PLN = 5.7466 CZK
22 Nis 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7333 CZK
23 Nis 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7396 CZK
24 Nis 2026	1 CZK = 0.174 PLN	1 PLN = 5.7472 CZK
25 Nis 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7397 CZK
26 Nis 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7397 CZK
27 Nis 2026	1 CZK = 0.1742 PLN	1 PLN = 5.739 CZK
28 Nis 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7379 CZK
29 Nis 2026	1 CZK = 0.1744 PLN	1 PLN = 5.733 CZK
30 Nis 2026	1 CZK = 0.1748 PLN	1 PLN = 5.7199 CZK

May 2026

Tarih	CZK-PLN	PLN-CZK
01 May 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7325 CZK
02 May 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7407 CZK
03 May 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7407 CZK
04 May 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7297 CZK
05 May 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7305 CZK
06 May 2026	1 CZK = 0.1738 PLN	1 PLN = 5.7528 CZK
07 May 2026	1 CZK = 0.1739 PLN	1 PLN = 5.749 CZK
08 May 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7435 CZK
09 May 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7397 CZK
10 May 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7397 CZK
11 May 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7394 CZK
12 May 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7275 CZK
13 May 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7279 CZK
14 May 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7349 CZK
15 May 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7305 CZK
16 May 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7247 CZK
17 May 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7247 CZK
18 May 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7275 CZK
19 May 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7254 CZK
20 May 2026	1 CZK = 0.1749 PLN	1 PLN = 5.7162 CZK
21 May 2026	1 CZK = 0.1749 PLN	1 PLN = 5.7179 CZK
22 May 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7253 CZK
23 May 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7299 CZK
24 May 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7299 CZK
25 May 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7305 CZK
26 May 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7333 CZK
27 May 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7334 CZK
28 May 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7367 CZK
29 May 2026	1 CZK = 0.1741 PLN	1 PLN = 5.744 CZK

CZK-PLN ve PLN-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler