currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-PGK ve PGK-CZK döviz kurları - 2026

CZK-PGK ve PGK-CZK döviz kurları - 2026

CZK-PGK ve PGK-CZK döviz kurları

2026 yılı için CZK-PGK ve PGK-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CZK = 0,2078 PGK
1 PGK = 4,8115 CZK
1Y 2Y 3Y

Jan 2026

TarihCZK-PGKPGK-CZK
01 Oca 2026 1 CZK = 0.2071 PGK 1 PGK = 4.8294 CZK
02 Oca 2026 1 CZK = 0.2095 PGK 1 PGK = 4.7735 CZK
03 Oca 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7714 CZK
04 Oca 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7714 CZK
05 Oca 2026 1 CZK = 0.2089 PGK 1 PGK = 4.7873 CZK
06 Oca 2026 1 CZK = 0.2093 PGK 1 PGK = 4.7781 CZK
07 Oca 2026 1 CZK = 0.2055 PGK 1 PGK = 4.8656 CZK
08 Oca 2026 1 CZK = 0.2054 PGK 1 PGK = 4.8691 CZK
09 Oca 2026 1 CZK = 0.2042 PGK 1 PGK = 4.896 CZK
10 Oca 2026 1 CZK = 0.2043 PGK 1 PGK = 4.8954 CZK
11 Oca 2026 1 CZK = 0.2046 PGK 1 PGK = 4.888 CZK
12 Oca 2026 1 CZK = 0.2052 PGK 1 PGK = 4.8744 CZK
13 Oca 2026 1 CZK = 0.2051 PGK 1 PGK = 4.8749 CZK
14 Oca 2026 1 CZK = 0.2053 PGK 1 PGK = 4.8717 CZK
15 Oca 2026 1 CZK = 0.2046 PGK 1 PGK = 4.8865 CZK
16 Oca 2026 1 CZK = 0.2043 PGK 1 PGK = 4.895 CZK
17 Oca 2026 1 CZK = 0.2045 PGK 1 PGK = 4.8901 CZK
18 Oca 2026 1 CZK = 0.2045 PGK 1 PGK = 4.8901 CZK
19 Oca 2026 1 CZK = 0.2045 PGK 1 PGK = 4.8904 CZK
20 Oca 2026 1 CZK = 0.206 PGK 1 PGK = 4.8543 CZK
21 Oca 2026 1 CZK = 0.2058 PGK 1 PGK = 4.8594 CZK
22 Oca 2026 1 CZK = 0.2058 PGK 1 PGK = 4.8602 CZK
23 Oca 2026 1 CZK = 0.2069 PGK 1 PGK = 4.8332 CZK
24 Oca 2026 1 CZK = 0.2068 PGK 1 PGK = 4.8352 CZK
25 Oca 2026 1 CZK = 0.2068 PGK 1 PGK = 4.8352 CZK
26 Oca 2026 1 CZK = 0.212 PGK 1 PGK = 4.7164 CZK
27 Oca 2026 1 CZK = 0.2097 PGK 1 PGK = 4.7696 CZK
28 Oca 2026 1 CZK = 0.211 PGK 1 PGK = 4.7403 CZK
29 Oca 2026 1 CZK = 0.2105 PGK 1 PGK = 4.7511 CZK
30 Oca 2026 1 CZK = 0.2098 PGK 1 PGK = 4.7656 CZK
31 Oca 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8025 CZK

Feb 2026

TarihCZK-PGKPGK-CZK
01 Şub 2026 1 CZK = 0.2102 PGK 1 PGK = 4.7577 CZK
02 Şub 2026 1 CZK = 0.2093 PGK 1 PGK = 4.7777 CZK
03 Şub 2026 1 CZK = 0.2076 PGK 1 PGK = 4.8159 CZK
04 Şub 2026 1 CZK = 0.2079 PGK 1 PGK = 4.811 CZK
05 Şub 2026 1 CZK = 0.2111 PGK 1 PGK = 4.7376 CZK
06 Şub 2026 1 CZK = 0.2086 PGK 1 PGK = 4.794 CZK
07 Şub 2026 1 CZK = 0.2085 PGK 1 PGK = 4.7953 CZK
08 Şub 2026 1 CZK = 0.2085 PGK 1 PGK = 4.7953 CZK
09 Şub 2026 1 CZK = 0.2132 PGK 1 PGK = 4.6901 CZK
10 Şub 2026 1 CZK = 0.2103 PGK 1 PGK = 4.755 CZK
11 Şub 2026 1 CZK = 0.2107 PGK 1 PGK = 4.7455 CZK
12 Şub 2026 1 CZK = 0.2103 PGK 1 PGK = 4.7562 CZK
13 Şub 2026 1 CZK = 0.2099 PGK 1 PGK = 4.7651 CZK
14 Şub 2026 1 CZK = 0.2098 PGK 1 PGK = 4.7675 CZK
15 Şub 2026 1 CZK = 0.2098 PGK 1 PGK = 4.7675 CZK
16 Şub 2026 1 CZK = 0.2099 PGK 1 PGK = 4.7639 CZK
17 Şub 2026 1 CZK = 0.2094 PGK 1 PGK = 4.776 CZK
18 Şub 2026 1 CZK = 0.2127 PGK 1 PGK = 4.7011 CZK
19 Şub 2026 1 CZK = 0.2088 PGK 1 PGK = 4.7895 CZK
20 Şub 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7232 CZK
21 Şub 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7245 CZK
22 Şub 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7245 CZK
23 Şub 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7227 CZK
24 Şub 2026 1 CZK = 0.2092 PGK 1 PGK = 4.7807 CZK
25 Şub 2026 1 CZK = 0.2091 PGK 1 PGK = 4.7827 CZK
26 Şub 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7702 CZK
27 Şub 2026 1 CZK = 0.2123 PGK 1 PGK = 4.7098 CZK
28 Şub 2026 1 CZK = 0.2123 PGK 1 PGK = 4.7093 CZK

Mar 2026

TarihCZK-PGKPGK-CZK
01 Mar 2026 1 CZK = 0.2123 PGK 1 PGK = 4.7093 CZK
02 Mar 2026 1 CZK = 0.2081 PGK 1 PGK = 4.8058 CZK
03 Mar 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8028 CZK
04 Mar 2026 1 CZK = 0.2056 PGK 1 PGK = 4.864 CZK
05 Mar 2026 1 CZK = 0.2051 PGK 1 PGK = 4.8757 CZK
06 Mar 2026 1 CZK = 0.2041 PGK 1 PGK = 4.8986 CZK
07 Mar 2026 1 CZK = 0.2041 PGK 1 PGK = 4.9 CZK
08 Mar 2026 1 CZK = 0.2041 PGK 1 PGK = 4.9 CZK
09 Mar 2026 1 CZK = 0.2042 PGK 1 PGK = 4.8966 CZK
10 Mar 2026 1 CZK = 0.2059 PGK 1 PGK = 4.8567 CZK
11 Mar 2026 1 CZK = 0.2049 PGK 1 PGK = 4.8804 CZK
12 Mar 2026 1 CZK = 0.2042 PGK 1 PGK = 4.8976 CZK
13 Mar 2026 1 CZK = 0.205 PGK 1 PGK = 4.8773 CZK
14 Mar 2026 1 CZK = 0.204 PGK 1 PGK = 4.9012 CZK
15 Mar 2026 1 CZK = 0.204 PGK 1 PGK = 4.9012 CZK
16 Mar 2026 1 CZK = 0.2026 PGK 1 PGK = 4.9364 CZK
17 Mar 2026 1 CZK = 0.2032 PGK 1 PGK = 4.9224 CZK
18 Mar 2026 1 CZK = 0.2037 PGK 1 PGK = 4.9094 CZK
19 Mar 2026 1 CZK = 0.2023 PGK 1 PGK = 4.9429 CZK
20 Mar 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9069 CZK
21 Mar 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9079 CZK
22 Mar 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9079 CZK
23 Mar 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9066 CZK
24 Mar 2026 1 CZK = 0.2044 PGK 1 PGK = 4.8921 CZK
25 Mar 2026 1 CZK = 0.2052 PGK 1 PGK = 4.8737 CZK
26 Mar 2026 1 CZK = 0.2034 PGK 1 PGK = 4.9153 CZK
27 Mar 2026 1 CZK = 0.2028 PGK 1 PGK = 4.9319 CZK
28 Mar 2026 1 CZK = 0.2022 PGK 1 PGK = 4.9453 CZK
29 Mar 2026 1 CZK = 0.2021 PGK 1 PGK = 4.9472 CZK
30 Mar 2026 1 CZK = 0.2056 PGK 1 PGK = 4.864 CZK
31 Mar 2026 1 CZK = 0.2028 PGK 1 PGK = 4.9306 CZK

Apr 2026

TarihCZK-PGKPGK-CZK
01 Nis 2026 1 CZK = 0.2048 PGK 1 PGK = 4.8834 CZK
02 Nis 2026 1 CZK = 0.203 PGK 1 PGK = 4.9257 CZK
03 Nis 2026 1 CZK = 0.2031 PGK 1 PGK = 4.923 CZK
04 Nis 2026 1 CZK = 0.2027 PGK 1 PGK = 4.9324 CZK
05 Nis 2026 1 CZK = 0.2027 PGK 1 PGK = 4.9324 CZK
06 Nis 2026 1 CZK = 0.2034 PGK 1 PGK = 4.9161 CZK
07 Nis 2026 1 CZK = 0.207 PGK 1 PGK = 4.8311 CZK
08 Nis 2026 1 CZK = 0.2106 PGK 1 PGK = 4.7491 CZK
09 Nis 2026 1 CZK = 0.2071 PGK 1 PGK = 4.8292 CZK
10 Nis 2026 1 CZK = 0.208 PGK 1 PGK = 4.8076 CZK
11 Nis 2026 1 CZK = 0.2079 PGK 1 PGK = 4.8098 CZK
12 Nis 2026 1 CZK = 0.2079 PGK 1 PGK = 4.8098 CZK
13 Nis 2026 1 CZK = 0.2107 PGK 1 PGK = 4.7454 CZK
14 Nis 2026 1 CZK = 0.213 PGK 1 PGK = 4.6938 CZK
15 Nis 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7718 CZK
16 Nis 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7713 CZK
17 Nis 2026 1 CZK = 0.2102 PGK 1 PGK = 4.7571 CZK
18 Nis 2026 1 CZK = 0.2104 PGK 1 PGK = 4.7518 CZK
19 Nis 2026 1 CZK = 0.2104 PGK 1 PGK = 4.7518 CZK
20 Nis 2026 1 CZK = 0.2131 PGK 1 PGK = 4.6927 CZK
21 Nis 2026 1 CZK = 0.21 PGK 1 PGK = 4.7621 CZK
22 Nis 2026 1 CZK = 0.2122 PGK 1 PGK = 4.7136 CZK
23 Nis 2026 1 CZK = 0.2121 PGK 1 PGK = 4.7141 CZK
24 Nis 2026 1 CZK = 0.2087 PGK 1 PGK = 4.7923 CZK
25 Nis 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7946 CZK
26 Nis 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7946 CZK
27 Nis 2026 1 CZK = 0.2095 PGK 1 PGK = 4.7728 CZK
28 Nis 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8036 CZK
29 Nis 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7937 CZK
30 Nis 2026 1 CZK = 0.2091 PGK 1 PGK = 4.7827 CZK

May 2026

TarihCZK-PGKPGK-CZK
01 May 2026 1 CZK = 0.2092 PGK 1 PGK = 4.7796 CZK
02 May 2026 1 CZK = 0.2087 PGK 1 PGK = 4.7909 CZK
03 May 2026 1 CZK = 0.2087 PGK 1 PGK = 4.7909 CZK
04 May 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7941 CZK
05 May 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7944 CZK
06 May 2026 1 CZK = 0.2107 PGK 1 PGK = 4.7465 CZK
07 May 2026 1 CZK = 0.2107 PGK 1 PGK = 4.746 CZK
08 May 2026 1 CZK = 0.2137 PGK 1 PGK = 4.6798 CZK
09 May 2026 1 CZK = 0.2134 PGK 1 PGK = 4.6857 CZK
10 May 2026 1 CZK = 0.2134 PGK 1 PGK = 4.6857 CZK
11 May 2026 1 CZK = 0.2101 PGK 1 PGK = 4.7595 CZK
12 May 2026 1 CZK = 0.2102 PGK 1 PGK = 4.7566 CZK
13 May 2026 1 CZK = 0.2127 PGK 1 PGK = 4.7022 CZK
14 May 2026 1 CZK = 0.2099 PGK 1 PGK = 4.7645 CZK
15 May 2026 1 CZK = 0.2083 PGK 1 PGK = 4.8012 CZK
16 May 2026 1 CZK = 0.2087 PGK 1 PGK = 4.7919 CZK
17 May 2026 1 CZK = 0.2087 PGK 1 PGK = 4.7919 CZK
18 May 2026 1 CZK = 0.2084 PGK 1 PGK = 4.7988 CZK
19 May 2026 1 CZK = 0.2115 PGK 1 PGK = 4.7275 CZK
20 May 2026 1 CZK = 0.2081 PGK 1 PGK = 4.8063 CZK
21 May 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8019 CZK
22 May 2026 1 CZK = 0.2083 PGK 1 PGK = 4.8008 CZK
23 May 2026 1 CZK = 0.2081 PGK 1 PGK = 4.8044 CZK
24 May 2026 1 CZK = 0.2081 PGK 1 PGK = 4.8044 CZK
25 May 2026 1 CZK = 0.2094 PGK 1 PGK = 4.7749 CZK
26 May 2026 1 CZK = 0.2094 PGK 1 PGK = 4.7766 CZK
27 May 2026 1 CZK = 0.2091 PGK 1 PGK = 4.7822 CZK
28 May 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7934 CZK
29 May 2026 1 CZK = 0.2094 PGK 1 PGK = 4.7745 CZK

CZK-PGK ve PGK-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats