> CZK-PEN ve PEN-CZK döviz kurları - 2026

CZK-PEN ve PEN-CZK döviz kurları - 2026

CZK-PEN ve PEN-CZK döviz kurları

2026 yılı için CZK-PEN ve PEN-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CZK = 0,1638 PEN

1 PEN = 6,1065 CZK

1Y 2Y 3Y

CZK'den PEN'yePEN'den CZK'E

Jan 2026

Tarih	CZK-PEN	PEN-CZK
01 Oca 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1161 CZK
02 Oca 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1376 CZK
03 Oca 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
04 Oca 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
05 Oca 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1592 CZK
06 Oca 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1506 CZK
07 Oca 2026	1 CZK = 0.162 PEN	1 PEN = 6.1719 CZK
08 Oca 2026	1 CZK = 0.1619 PEN	1 PEN = 6.178 CZK
09 Oca 2026	1 CZK = 0.161 PEN	1 PEN = 6.2112 CZK
10 Oca 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
11 Oca 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
12 Oca 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
13 Oca 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
14 Oca 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
15 Oca 2026	1 CZK = 0.161 PEN	1 PEN = 6.211 CZK
16 Oca 2026	1 CZK = 0.1607 PEN	1 PEN = 6.2233 CZK
17 Oca 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
18 Oca 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
19 Oca 2026	1 CZK = 0.1608 PEN	1 PEN = 6.2202 CZK
20 Oca 2026	1 CZK = 0.1618 PEN	1 PEN = 6.1805 CZK
21 Oca 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
22 Oca 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
23 Oca 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1628 CZK
24 Oca 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
25 Oca 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
26 Oca 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1031 CZK
27 Oca 2026	1 CZK = 0.1643 PEN	1 PEN = 6.088 CZK
28 Oca 2026	1 CZK = 0.1649 PEN	1 PEN = 6.0643 CZK
29 Oca 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0782 CZK
30 Oca 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1014 CZK
31 Oca 2026	1 CZK = 0.1641 PEN	1 PEN = 6.0924 CZK

Feb 2026

Tarih	CZK-PEN	PEN-CZK
01 Şub 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0913 CZK
02 Şub 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
03 Şub 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1289 CZK
04 Şub 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
05 Şub 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1269 CZK
06 Şub 2026	1 CZK = 0.1637 PEN	1 PEN = 6.11 CZK
07 Şub 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0888 CZK
08 Şub 2026	1 CZK = 0.1636 PEN	1 PEN = 6.1117 CZK
09 Şub 2026	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
10 Şub 2026	1 CZK = 0.1646 PEN	1 PEN = 6.075 CZK
11 Şub 2026	1 CZK = 0.1648 PEN	1 PEN = 6.0662 CZK
12 Şub 2026	1 CZK = 0.1644 PEN	1 PEN = 6.0833 CZK
13 Şub 2026	1 CZK = 0.164 PEN	1 PEN = 6.0972 CZK
14 Şub 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
15 Şub 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
16 Şub 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1012 CZK
17 Şub 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1286 CZK
18 Şub 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1258 CZK
19 Şub 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1378 CZK
20 Şub 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1325 CZK
21 Şub 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
22 Şub 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
23 Şub 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1316 CZK
24 Şub 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1212 CZK
25 Şub 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1248 CZK
26 Şub 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1188 CZK
27 Şub 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
28 Şub 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK

Mar 2026

Tarih	CZK-PEN	PEN-CZK
01 Mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK
02 Mar 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1517 CZK
03 Mar 2026	1 CZK = 0.1606 PEN	1 PEN = 6.2285 CZK
04 Mar 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1221 CZK
05 Mar 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
06 Mar 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1252 CZK
07 Mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
08 Mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
09 Mar 2026	1 CZK = 0.165 PEN	1 PEN = 6.0606 CZK
10 Mar 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0009 CZK
11 Mar 2026	1 CZK = 0.163 PEN	1 PEN = 6.1359 CZK
12 Mar 2026	1 CZK = 0.162 PEN	1 PEN = 6.1723 CZK
13 Mar 2026	1 CZK = 0.1617 PEN	1 PEN = 6.1845 CZK
14 Mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
15 Mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
16 Mar 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1664 CZK
17 Mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2135 CZK
18 Mar 2026	1 CZK = 0.1612 PEN	1 PEN = 6.2018 CZK
19 Mar 2026	1 CZK = 0.1614 PEN	1 PEN = 6.1939 CZK
20 Mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
21 Mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
22 Mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
23 Mar 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
24 Mar 2026	1 CZK = 0.1637 PEN	1 PEN = 6.108 CZK
25 Mar 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0892 CZK
26 Mar 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1374 CZK
27 Mar 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1182 CZK
28 Mar 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1596 CZK
29 Mar 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1373 CZK
30 Mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
31 Mar 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1027 CZK

Apr 2026

Tarih	CZK-PEN	PEN-CZK
01 Nis 2026	1 CZK = 0.1647 PEN	1 PEN = 6.07 CZK
02 Nis 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1588 CZK
03 Nis 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1554 CZK
04 Nis 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
05 Nis 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
06 Nis 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1467 CZK
07 Nis 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
08 Nis 2026	1 CZK = 0.1643 PEN	1 PEN = 6.0867 CZK
09 Nis 2026	1 CZK = 0.1619 PEN	1 PEN = 6.1756 CZK
10 Nis 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1659 CZK
11 Nis 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
12 Nis 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
13 Nis 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1507 CZK
14 Nis 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1229 CZK
15 Nis 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1029 CZK
16 Nis 2026	1 CZK = 0.1664 PEN	1 PEN = 6.0099 CZK
17 Nis 2026	1 CZK = 0.1668 PEN	1 PEN = 5.9942 CZK
18 Nis 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
19 Nis 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
20 Nis 2026	1 CZK = 0.1664 PEN	1 PEN = 6.009 CZK
21 Nis 2026	1 CZK = 0.1663 PEN	1 PEN = 6.0131 CZK
22 Nis 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0332 CZK
23 Nis 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0342 CZK
24 Nis 2026	1 CZK = 0.1667 PEN	1 PEN = 5.9998 CZK
25 Nis 2026	1 CZK = 0.1678 PEN	1 PEN = 5.9585 CZK
26 Nis 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0025 CZK
27 Nis 2026	1 CZK = 0.1682 PEN	1 PEN = 5.944 CZK
28 Nis 2026	1 CZK = 0.168 PEN	1 PEN = 5.9531 CZK
29 Nis 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9273 CZK
30 Nis 2026	1 CZK = 0.1695 PEN	1 PEN = 5.8986 CZK

May 2026

Tarih	CZK-PEN	PEN-CZK
01 May 2026	1 CZK = 0.1691 PEN	1 PEN = 5.9138 CZK
02 May 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
03 May 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
04 May 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9448 CZK
05 May 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9466 CZK
06 May 2026	1 CZK = 0.169 PEN	1 PEN = 5.9161 CZK
07 May 2026	1 CZK = 0.1677 PEN	1 PEN = 5.9631 CZK
08 May 2026	1 CZK = 0.1673 PEN	1 PEN = 5.9772 CZK
09 May 2026	1 CZK = 0.1671 PEN	1 PEN = 5.9847 CZK
10 May 2026	1 CZK = 0.1671 PEN	1 PEN = 5.9847 CZK
11 May 2026	1 CZK = 0.1662 PEN	1 PEN = 6.0174 CZK
12 May 2026	1 CZK = 0.1654 PEN	1 PEN = 6.0451 CZK
13 May 2026	1 CZK = 0.165 PEN	1 PEN = 6.0617 CZK
14 May 2026	1 CZK = 0.1647 PEN	1 PEN = 6.0726 CZK
15 May 2026	1 CZK = 0.1639 PEN	1 PEN = 6.101 CZK
16 May 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0893 CZK
17 May 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0893 CZK
18 May 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0885 CZK
19 May 2026	1 CZK = 0.1637 PEN	1 PEN = 6.1097 CZK
20 May 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1218 CZK
21 May 2026	1 CZK = 0.163 PEN	1 PEN = 6.1366 CZK
22 May 2026	1 CZK = 0.1628 PEN	1 PEN = 6.1408 CZK
23 May 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1453 CZK
24 May 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1453 CZK
25 May 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1167 CZK
26 May 2026	1 CZK = 0.1633 PEN	1 PEN = 6.123 CZK
27 May 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1287 CZK
28 May 2026	1 CZK = 0.163 PEN	1 PEN = 6.1357 CZK
29 May 2026	1 CZK = 0.163 PEN	1 PEN = 6.1348 CZK

CZK-PEN ve PEN-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler