> CZK-PEN ve PEN-CZK döviz kurları - 2024

CZK-PEN ve PEN-CZK döviz kurları - 2024

CZK-PEN ve PEN-CZK döviz kurları

2024 yılı için CZK-PEN ve PEN-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CZK = 0,1624 PEN

1 PEN = 6,1558 CZK

1Y 2Y 3Y

CZK'den PEN'yePEN'den CZK'E

Jan 2024

Tarih	CZK-PEN	PEN-CZK
01 Oca 2024	1 CZK = 0.1655 PEN	1 PEN = 6.0435 CZK
02 Oca 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0775 CZK
03 Oca 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1063 CZK
04 Oca 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0754 CZK
05 Oca 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0796 CZK
06 Oca 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1 CZK
07 Oca 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1 CZK
08 Oca 2024	1 CZK = 0.1652 PEN	1 PEN = 6.0528 CZK
09 Oca 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0812 CZK
10 Oca 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0471 CZK
11 Oca 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0635 CZK
12 Oca 2024	1 CZK = 0.1643 PEN	1 PEN = 6.0878 CZK
13 Oca 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0826 CZK
14 Oca 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0826 CZK
15 Oca 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1066 CZK
16 Oca 2024	1 CZK = 0.1628 PEN	1 PEN = 6.1426 CZK
17 Oca 2024	1 CZK = 0.1636 PEN	1 PEN = 6.1113 CZK
18 Oca 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
19 Oca 2024	1 CZK = 0.1642 PEN	1 PEN = 6.089 CZK
20 Oca 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0951 CZK
21 Oca 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0951 CZK
22 Oca 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0822 CZK
23 Oca 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1069 CZK
24 Oca 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0291 CZK
25 Oca 2024	1 CZK = 0.1657 PEN	1 PEN = 6.0362 CZK
26 Oca 2024	1 CZK = 0.1656 PEN	1 PEN = 6.0398 CZK
27 Oca 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0482 CZK
28 Oca 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0482 CZK
29 Oca 2024	1 CZK = 0.1654 PEN	1 PEN = 6.045 CZK
30 Oca 2024	1 CZK = 0.1664 PEN	1 PEN = 6.0086 CZK
31 Oca 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0183 CZK

Feb 2024

Tarih	CZK-PEN	PEN-CZK
01 Şub 2024	1 CZK = 0.1653 PEN	1 PEN = 6.051 CZK
02 Şub 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9995 CZK
03 Şub 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0743 CZK
04 Şub 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0743 CZK
05 Şub 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0725 CZK
06 Şub 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0011 CZK
07 Şub 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9984 CZK
08 Şub 2024	1 CZK = 0.1659 PEN	1 PEN = 6.029 CZK
09 Şub 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0642 CZK
10 Şub 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0795 CZK
11 Şub 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0795 CZK
12 Şub 2024	1 CZK = 0.1651 PEN	1 PEN = 6.0564 CZK
13 Şub 2024	1 CZK = 0.165 PEN	1 PEN = 6.0594 CZK
14 Şub 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1053 CZK
15 Şub 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1046 CZK
16 Şub 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1401 CZK
17 Şub 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1018 CZK
18 Şub 2024	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
19 Şub 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1854 CZK
20 Şub 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1935 CZK
21 Şub 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2037 CZK
22 Şub 2024	1 CZK = 0.1627 PEN	1 PEN = 6.1463 CZK
23 Şub 2024	1 CZK = 0.162 PEN	1 PEN = 6.1715 CZK
24 Şub 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1866 CZK
25 Şub 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1866 CZK
26 Şub 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1571 CZK
27 Şub 2024	1 CZK = 0.1628 PEN	1 PEN = 6.1425 CZK
28 Şub 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1899 CZK
29 Şub 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1666 CZK

Mar 2024

Tarih	CZK-PEN	PEN-CZK
01 Mar 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1978 CZK
02 Mar 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2058 CZK
03 Mar 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2058 CZK
04 Mar 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
05 Mar 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1848 CZK
06 Mar 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2255 CZK
07 Mar 2024	1 CZK = 0.1605 PEN	1 PEN = 6.2322 CZK
08 Mar 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2355 CZK
09 Mar 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2475 CZK
10 Mar 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2475 CZK
11 Mar 2024	1 CZK = 0.1592 PEN	1 PEN = 6.2824 CZK
12 Mar 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2762 CZK
13 Mar 2024	1 CZK = 0.1598 PEN	1 PEN = 6.2578 CZK
14 Mar 2024	1 CZK = 0.1595 PEN	1 PEN = 6.2703 CZK
15 Mar 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2634 CZK
16 Mar 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2623 CZK
17 Mar 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2623 CZK
18 Mar 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2778 CZK
19 Mar 2024	1 CZK = 0.159 PEN	1 PEN = 6.2908 CZK
20 Mar 2024	1 CZK = 0.1587 PEN	1 PEN = 6.2992 CZK
21 Mar 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2662 CZK
22 Mar 2024	1 CZK = 0.1573 PEN	1 PEN = 6.3585 CZK
23 Mar 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
24 Mar 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
25 Mar 2024	1 CZK = 0.1588 PEN	1 PEN = 6.296 CZK
26 Mar 2024	1 CZK = 0.1591 PEN	1 PEN = 6.2869 CZK
27 Mar 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3105 CZK
28 Mar 2024	1 CZK = 0.1588 PEN	1 PEN = 6.2963 CZK
29 Mar 2024	1 CZK = 0.159 PEN	1 PEN = 6.2902 CZK
30 Mar 2024	1 CZK = 0.1588 PEN	1 PEN = 6.297 CZK
31 Mar 2024	1 CZK = 0.1588 PEN	1 PEN = 6.297 CZK

Apr 2024

Tarih	CZK-PEN	PEN-CZK
01 Nis 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3094 CZK
02 Nis 2024	1 CZK = 0.1579 PEN	1 PEN = 6.3321 CZK
03 Nis 2024	1 CZK = 0.158 PEN	1 PEN = 6.3296 CZK
04 Nis 2024	1 CZK = 0.1582 PEN	1 PEN = 6.3221 CZK
05 Nis 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3232 CZK
06 Nis 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3422 CZK
07 Nis 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3422 CZK
08 Nis 2024	1 CZK = 0.1572 PEN	1 PEN = 6.3599 CZK
09 Nis 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3265 CZK
10 Nis 2024	1 CZK = 0.1584 PEN	1 PEN = 6.3122 CZK
11 Nis 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3646 CZK
12 Nis 2024	1 CZK = 0.1552 PEN	1 PEN = 6.4453 CZK
13 Nis 2024	1 CZK = 0.1557 PEN	1 PEN = 6.4228 CZK
14 Nis 2024	1 CZK = 0.1548 PEN	1 PEN = 6.4613 CZK
15 Nis 2024	1 CZK = 0.1559 PEN	1 PEN = 6.4154 CZK
16 Nis 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3407 CZK
17 Nis 2024	1 CZK = 0.1586 PEN	1 PEN = 6.3068 CZK
18 Nis 2024	1 CZK = 0.1585 PEN	1 PEN = 6.311 CZK
19 Nis 2024	1 CZK = 0.1574 PEN	1 PEN = 6.3545 CZK
20 Nis 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3657 CZK
21 Nis 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3657 CZK
22 Nis 2024	1 CZK = 0.1552 PEN	1 PEN = 6.442 CZK
23 Nis 2024	1 CZK = 0.1561 PEN	1 PEN = 6.4048 CZK
24 Nis 2024	1 CZK = 0.157 PEN	1 PEN = 6.3681 CZK
25 Nis 2024	1 CZK = 0.159 PEN	1 PEN = 6.2893 CZK
26 Nis 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2552 CZK
27 Nis 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2388 CZK
28 Nis 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2388 CZK
29 Nis 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2757 CZK
30 Nis 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2644 CZK

May 2024

Tarih	CZK-PEN	PEN-CZK
01 May 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2534 CZK
02 May 2024	1 CZK = 0.1602 PEN	1 PEN = 6.2425 CZK
03 May 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2394 CZK
04 May 2024	1 CZK = 0.16 PEN	1 PEN = 6.2513 CZK
05 May 2024	1 CZK = 0.16 PEN	1 PEN = 6.2513 CZK
06 May 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2211 CZK
07 May 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2248 CZK
08 May 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2599 CZK
09 May 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2399 CZK
10 May 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2673 CZK
11 May 2024	1 CZK = 0.1595 PEN	1 PEN = 6.2677 CZK
12 May 2024	1 CZK = 0.1594 PEN	1 PEN = 6.2731 CZK
13 May 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1776 CZK
14 May 2024	1 CZK = 0.1626 PEN	1 PEN = 6.1502 CZK
15 May 2024	1 CZK = 0.1627 PEN	1 PEN = 6.1458 CZK
16 May 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1171 CZK
17 May 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1042 CZK
18 May 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1153 CZK
19 May 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1153 CZK
20 May 2024	1 CZK = 0.1641 PEN	1 PEN = 6.093 CZK
21 May 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0638 CZK
22 May 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1178 CZK
23 May 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1071 CZK
24 May 2024	1 CZK = 0.164 PEN	1 PEN = 6.0984 CZK
25 May 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0824 CZK
26 May 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0824 CZK
27 May 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0928 CZK
28 May 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0477 CZK
29 May 2024	1 CZK = 0.1649 PEN	1 PEN = 6.066 CZK
30 May 2024	1 CZK = 0.1642 PEN	1 PEN = 6.0884 CZK
31 May 2024	1 CZK = 0.1647 PEN	1 PEN = 6.071 CZK

Jun 2024

Tarih	CZK-PEN	PEN-CZK
01 Haz 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0704 CZK
02 Haz 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0704 CZK
03 Haz 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1239 CZK
04 Haz 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1094 CZK
05 Haz 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0705 CZK
06 Haz 2024	1 CZK = 0.1652 PEN	1 PEN = 6.0532 CZK
07 Haz 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0018 CZK
08 Haz 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0286 CZK
09 Haz 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0286 CZK
10 Haz 2024	1 CZK = 0.1637 PEN	1 PEN = 6.109 CZK
11 Haz 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0777 CZK
12 Haz 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0769 CZK
13 Haz 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0682 CZK
14 Haz 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1273 CZK
15 Haz 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
16 Haz 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
17 Haz 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1144 CZK
18 Haz 2024	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
19 Haz 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0792 CZK
20 Haz 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
21 Haz 2024	1 CZK = 0.163 PEN	1 PEN = 6.1343 CZK
22 Haz 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1395 CZK
23 Haz 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1395 CZK
24 Haz 2024	1 CZK = 0.164 PEN	1 PEN = 6.0971 CZK
25 Haz 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0752 CZK
26 Haz 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1028 CZK
27 Haz 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0944 CZK
28 Haz 2024	1 CZK = 0.164 PEN	1 PEN = 6.0979 CZK
29 Haz 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1083 CZK
30 Haz 2024	1 CZK = 0.1639 PEN	1 PEN = 6.0995 CZK

Jul 2024

Tarih	CZK-PEN	PEN-CZK
01 Tem 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0664 CZK
02 Tem 2024	1 CZK = 0.1636 PEN	1 PEN = 6.1137 CZK
03 Tem 2024	1 CZK = 0.1631 PEN	1 PEN = 6.132 CZK
04 Tem 2024	1 CZK = 0.1634 PEN	1 PEN = 6.1198 CZK
05 Tem 2024	1 CZK = 0.163 PEN	1 PEN = 6.1364 CZK
06 Tem 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1285 CZK
07 Tem 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1285 CZK
08 Tem 2024	1 CZK = 0.1634 PEN	1 PEN = 6.12 CZK
09 Tem 2024	1 CZK = 0.1625 PEN	1 PEN = 6.1531 CZK
10 Tem 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1921 CZK
11 Tem 2024	1 CZK = 0.162 PEN	1 PEN = 6.1729 CZK
12 Tem 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1877 CZK
13 Tem 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1634 CZK
14 Tem 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1927 CZK
15 Tem 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2558 CZK
16 Tem 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2477 CZK
17 Tem 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2275 CZK
18 Tem 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
19 Tem 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1971 CZK
20 Tem 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
21 Tem 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
22 Tem 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1977 CZK
23 Tem 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2195 CZK
24 Tem 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2354 CZK
25 Tem 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2468 CZK
26 Tem 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2164 CZK
27 Tem 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2192 CZK
28 Tem 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2192 CZK
29 Tem 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2781 CZK
30 Tem 2024	1 CZK = 0.1592 PEN	1 PEN = 6.2808 CZK
31 Tem 2024	1 CZK = 0.1586 PEN	1 PEN = 6.3041 CZK

Aug 2024

Tarih	CZK-PEN	PEN-CZK
01 Ağu 2024	1 CZK = 0.1583 PEN	1 PEN = 6.3185 CZK
02 Ağu 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2362 CZK
03 Ağu 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2638 CZK
04 Ağu 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2638 CZK
05 Ağu 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1827 CZK
06 Ağu 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2232 CZK
07 Ağu 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2153 CZK
08 Ağu 2024	1 CZK = 0.1617 PEN	1 PEN = 6.183 CZK
09 Ağu 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1998 CZK
10 Ağu 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1977 CZK
11 Ağu 2024	1 CZK = 0.161 PEN	1 PEN = 6.2096 CZK
12 Ağu 2024	1 CZK = 0.1618 PEN	1 PEN = 6.1821 CZK
13 Ağu 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1578 CZK
14 Ağu 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1033 CZK
15 Ağu 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1219 CZK
16 Ağu 2024	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
17 Ağu 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1233 CZK
18 Ağu 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1233 CZK
19 Ağu 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1062 CZK
20 Ağu 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0668 CZK
21 Ağu 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0177 CZK
22 Ağu 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
23 Ağu 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0175 CZK
24 Ağu 2024	1 CZK = 0.166 PEN	1 PEN = 6.0224 CZK
25 Ağu 2024	1 CZK = 0.1661 PEN	1 PEN = 6.0207 CZK
26 Ağu 2024	1 CZK = 0.1669 PEN	1 PEN = 5.9913 CZK
27 Ağu 2024	1 CZK = 0.167 PEN	1 PEN = 5.9884 CZK
28 Ağu 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0277 CZK
29 Ağu 2024	1 CZK = 0.1657 PEN	1 PEN = 6.0335 CZK
30 Ağu 2024	1 CZK = 0.1661 PEN	1 PEN = 6.0201 CZK
31 Ağu 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0457 CZK

Sep 2024

Tarih	CZK-PEN	PEN-CZK
01 Eyl 2024	1 CZK = 0.1658 PEN	1 PEN = 6.033 CZK
02 Eyl 2024	1 CZK = 0.1655 PEN	1 PEN = 6.0419 CZK
03 Eyl 2024	1 CZK = 0.166 PEN	1 PEN = 6.0234 CZK
04 Eyl 2024	1 CZK = 0.167 PEN	1 PEN = 5.9889 CZK
05 Eyl 2024	1 CZK = 0.168 PEN	1 PEN = 5.9527 CZK
06 Eyl 2024	1 CZK = 0.1683 PEN	1 PEN = 5.9422 CZK
07 Eyl 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9475 CZK
08 Eyl 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9475 CZK
09 Eyl 2024	1 CZK = 0.1675 PEN	1 PEN = 5.97 CZK
10 Eyl 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9489 CZK
11 Eyl 2024	1 CZK = 0.1676 PEN	1 PEN = 5.9677 CZK
12 Eyl 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0281 CZK
13 Eyl 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0155 CZK
14 Eyl 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0178 CZK
15 Eyl 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0162 CZK
16 Eyl 2024	1 CZK = 0.1675 PEN	1 PEN = 5.9705 CZK
17 Eyl 2024	1 CZK = 0.1678 PEN	1 PEN = 5.9602 CZK
18 Eyl 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0034 CZK
19 Eyl 2024	1 CZK = 0.1672 PEN	1 PEN = 5.98 CZK
20 Eyl 2024	1 CZK = 0.1669 PEN	1 PEN = 5.9905 CZK
21 Eyl 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9993 CZK
22 Eyl 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9993 CZK
23 Eyl 2024	1 CZK = 0.1663 PEN	1 PEN = 6.0117 CZK
24 Eyl 2024	1 CZK = 0.1672 PEN	1 PEN = 5.9825 CZK
25 Eyl 2024	1 CZK = 0.1678 PEN	1 PEN = 5.9581 CZK
26 Eyl 2024	1 CZK = 0.1664 PEN	1 PEN = 6.0089 CZK
27 Eyl 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0503 CZK
28 Eyl 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
29 Eyl 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
30 Eyl 2024	1 CZK = 0.1651 PEN	1 PEN = 6.0561 CZK

Oct 2024

Tarih	CZK-PEN	PEN-CZK
01 Eki 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1581 CZK
02 Eki 2024	1 CZK = 0.1626 PEN	1 PEN = 6.1495 CZK
03 Eki 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1638 CZK
04 Eki 2024	1 CZK = 0.162 PEN	1 PEN = 6.1722 CZK
05 Eki 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
06 Eki 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
07 Eki 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1992 CZK
08 Eki 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1867 CZK
09 Eki 2024	1 CZK = 0.161 PEN	1 PEN = 6.2101 CZK
10 Eki 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2151 CZK
11 Eki 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2041 CZK
12 Eki 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2162 CZK
13 Eki 2024	1 CZK = 0.1623 PEN	1 PEN = 6.1595 CZK
14 Eki 2024	1 CZK = 0.161 PEN	1 PEN = 6.2119 CZK
15 Eki 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1567 CZK
16 Eki 2024	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
17 Eki 2024	1 CZK = 0.162 PEN	1 PEN = 6.173 CZK
18 Eki 2024	1 CZK = 0.1621 PEN	1 PEN = 6.1691 CZK
19 Eki 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
20 Eki 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
21 Eki 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2024 CZK
22 Eki 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1925 CZK
23 Eki 2024	1 CZK = 0.16 PEN	1 PEN = 6.2517 CZK
24 Eki 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2187 CZK
25 Eki 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2133 CZK
26 Eki 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2266 CZK
27 Eki 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2266 CZK
28 Eki 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2209 CZK
29 Eki 2024	1 CZK = 0.1598 PEN	1 PEN = 6.256 CZK
30 Eki 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2178 CZK
31 Eki 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1855 CZK

Nov 2024

Tarih	CZK-PEN	PEN-CZK
01 Kas 2024	1 CZK = 0.1621 PEN	1 PEN = 6.1685 CZK
02 Kas 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1964 CZK
03 Kas 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2042 CZK
04 Kas 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1397 CZK
05 Kas 2024	1 CZK = 0.1621 PEN	1 PEN = 6.17 CZK
06 Kas 2024	1 CZK = 0.1594 PEN	1 PEN = 6.2753 CZK
07 Kas 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1955 CZK
08 Kas 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2382 CZK
09 Kas 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2453 CZK

CZK-PEN ve PEN-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler