currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-NZD ve NZD-CZK döviz kurları - 2026

CZK-NZD ve NZD-CZK döviz kurları - 2026

CZK-NZD ve NZD-CZK döviz kurları

2026 yılı için CZK-NZD ve NZD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CZK = 0,0817 NZD
1 NZD = 12,2359 CZK
1Y 2Y 3Y

Jan 2026

TarihCZK-NZDNZD-CZK
01 Oca 2026 1 CZK = 0.0844 NZD 1 NZD = 11.843 CZK
02 Oca 2026 1 CZK = 0.084 NZD 1 NZD = 11.8978 CZK
03 Oca 2026 1 CZK = 0.0842 NZD 1 NZD = 11.8833 CZK
04 Oca 2026 1 CZK = 0.0842 NZD 1 NZD = 11.8833 CZK
05 Oca 2026 1 CZK = 0.0839 NZD 1 NZD = 11.9226 CZK
06 Oca 2026 1 CZK = 0.0835 NZD 1 NZD = 11.9695 CZK
07 Oca 2026 1 CZK = 0.0832 NZD 1 NZD = 12.0135 CZK
08 Oca 2026 1 CZK = 0.0837 NZD 1 NZD = 11.9474 CZK
09 Oca 2026 1 CZK = 0.0836 NZD 1 NZD = 11.9623 CZK
10 Oca 2026 1 CZK = 0.0836 NZD 1 NZD = 11.9663 CZK
11 Oca 2026 1 CZK = 0.0836 NZD 1 NZD = 11.961 CZK
12 Oca 2026 1 CZK = 0.0835 NZD 1 NZD = 11.9701 CZK
13 Oca 2026 1 CZK = 0.0834 NZD 1 NZD = 11.9873 CZK
14 Oca 2026 1 CZK = 0.0837 NZD 1 NZD = 11.9433 CZK
15 Oca 2026 1 CZK = 0.0834 NZD 1 NZD = 11.9846 CZK
16 Oca 2026 1 CZK = 0.083 NZD 1 NZD = 12.0448 CZK
17 Oca 2026 1 CZK = 0.0831 NZD 1 NZD = 12.031 CZK
18 Oca 2026 1 CZK = 0.0831 NZD 1 NZD = 12.031 CZK
19 Oca 2026 1 CZK = 0.0828 NZD 1 NZD = 12.0838 CZK
20 Oca 2026 1 CZK = 0.0826 NZD 1 NZD = 12.0993 CZK
21 Oca 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1708 CZK
22 Oca 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2141 CZK
23 Oca 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2097 CZK
24 Oca 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2117 CZK
25 Oca 2026 1 CZK = 0.0827 NZD 1 NZD = 12.0855 CZK
26 Oca 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2085 CZK
27 Oca 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2033 CZK
28 Oca 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2427 CZK
29 Oca 2026 1 CZK = 0.081 NZD 1 NZD = 12.3419 CZK
30 Oca 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3638 CZK
31 Oca 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3602 CZK

Feb 2026

TarihCZK-NZDNZD-CZK
01 Şub 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3859 CZK
02 Şub 2026 1 CZK = 0.0811 NZD 1 NZD = 12.3318 CZK
03 Şub 2026 1 CZK = 0.0804 NZD 1 NZD = 12.434 CZK
04 Şub 2026 1 CZK = 0.0805 NZD 1 NZD = 12.4234 CZK
05 Şub 2026 1 CZK = 0.081 NZD 1 NZD = 12.3476 CZK
06 Şub 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3193 CZK
07 Şub 2026 1 CZK = 0.0811 NZD 1 NZD = 12.3373 CZK
08 Şub 2026 1 CZK = 0.0817 NZD 1 NZD = 12.244 CZK
09 Şub 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2919 CZK
10 Şub 2026 1 CZK = 0.0811 NZD 1 NZD = 12.325 CZK
11 Şub 2026 1 CZK = 0.081 NZD 1 NZD = 12.3446 CZK
12 Şub 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3895 CZK
13 Şub 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3214 CZK
14 Şub 2026 1 CZK = 0.081 NZD 1 NZD = 12.3508 CZK
15 Şub 2026 1 CZK = 0.0813 NZD 1 NZD = 12.2987 CZK
16 Şub 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3653 CZK
17 Şub 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3728 CZK
18 Şub 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3024 CZK
19 Şub 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2903 CZK
20 Şub 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2707 CZK
21 Şub 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3118 CZK
22 Şub 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3118 CZK
23 Şub 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2653 CZK
24 Şub 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2368 CZK
25 Şub 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2659 CZK
26 Şub 2026 1 CZK = 0.0813 NZD 1 NZD = 12.2941 CZK
27 Şub 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2893 CZK
28 Şub 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3054 CZK

Mar 2026

TarihCZK-NZDNZD-CZK
01 Mar 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2859 CZK
02 Mar 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3162 CZK
03 Mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3713 CZK
04 Mar 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
05 Mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4337 CZK
06 Mar 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3929 CZK
07 Mar 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
08 Mar 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
09 Mar 2026 1 CZK = 0.0802 NZD 1 NZD = 12.4748 CZK
10 Mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4434 CZK
11 Mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4377 CZK
12 Mar 2026 1 CZK = 0.0802 NZD 1 NZD = 12.4624 CZK
13 Mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4367 CZK
14 Mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3803 CZK
15 Mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3803 CZK
16 Mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4394 CZK
17 Mar 2026 1 CZK = 0.0806 NZD 1 NZD = 12.4102 CZK
18 Mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3827 CZK
19 Mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3821 CZK
20 Mar 2026 1 CZK = 0.0805 NZD 1 NZD = 12.4205 CZK
21 Mar 2026 1 CZK = 0.081 NZD 1 NZD = 12.349 CZK
22 Mar 2026 1 CZK = 0.081 NZD 1 NZD = 12.349 CZK
23 Mar 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3183 CZK
24 Mar 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3069 CZK
25 Mar 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2674 CZK
26 Mar 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2604 CZK
27 Mar 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2641 CZK
28 Mar 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2422 CZK
29 Mar 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2049 CZK
30 Mar 2026 1 CZK = 0.0818 NZD 1 NZD = 12.228 CZK
31 Mar 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2168 CZK

Apr 2026

TarihCZK-NZDNZD-CZK
01 Nis 2026 1 CZK = 0.082 NZD 1 NZD = 12.1937 CZK
02 Nis 2026 1 CZK = 0.0823 NZD 1 NZD = 12.1495 CZK
03 Nis 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1353 CZK
04 Nis 2026 1 CZK = 0.0825 NZD 1 NZD = 12.1173 CZK
05 Nis 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1588 CZK
06 Nis 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1389 CZK
07 Nis 2026 1 CZK = 0.0826 NZD 1 NZD = 12.1039 CZK
08 Nis 2026 1 CZK = 0.0823 NZD 1 NZD = 12.1525 CZK
09 Nis 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1876 CZK
10 Nis 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1619 CZK
11 Nis 2026 1 CZK = 0.0824 NZD 1 NZD = 12.13 CZK
12 Nis 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1643 CZK
13 Nis 2026 1 CZK = 0.0823 NZD 1 NZD = 12.1448 CZK
14 Nis 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1833 CZK
15 Nis 2026 1 CZK = 0.082 NZD 1 NZD = 12.1962 CZK
16 Nis 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1847 CZK
17 Nis 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1345 CZK
18 Nis 2026 1 CZK = 0.0829 NZD 1 NZD = 12.064 CZK
19 Nis 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1351 CZK
20 Nis 2026 1 CZK = 0.0825 NZD 1 NZD = 12.1252 CZK
21 Nis 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2055 CZK
22 Nis 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2571 CZK
23 Nis 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2527 CZK
24 Nis 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2157 CZK
25 Nis 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2151 CZK
26 Nis 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1767 CZK
27 Nis 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2677 CZK
28 Nis 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2466 CZK
29 Nis 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2036 CZK
30 Nis 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2159 CZK

May 2026

TarihCZK-NZDNZD-CZK
01 May 2026 1 CZK = 0.0818 NZD 1 NZD = 12.2315 CZK
02 May 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2579 CZK
03 May 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2673 CZK
04 May 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2679 CZK
05 May 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2656 CZK
06 May 2026 1 CZK = 0.0811 NZD 1 NZD = 12.3377 CZK
07 May 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3582 CZK
08 May 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3157 CZK
09 May 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3139 CZK
10 May 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2634 CZK
11 May 2026 1 CZK = 0.0813 NZD 1 NZD = 12.2995 CZK
12 May 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3226 CZK
13 May 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3222 CZK
14 May 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3179 CZK
15 May 2026 1 CZK = 0.0818 NZD 1 NZD = 12.2232 CZK
16 May 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2435 CZK
17 May 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2435 CZK
18 May 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2448 CZK
19 May 2026 1 CZK = 0.0818 NZD 1 NZD = 12.2231 CZK
20 May 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2563 CZK
21 May 2026 1 CZK = 0.0815 NZD 1 NZD = 12.264 CZK
22 May 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2613 CZK
23 May 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2471 CZK
24 May 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2471 CZK
25 May 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2328 CZK
26 May 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1789 CZK
27 May 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2838 CZK
28 May 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3226 CZK
29 May 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4455 CZK

CZK-NZD ve NZD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats