currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-NZD ve NZD-CZK döviz kurları - 2025

CZK-NZD ve NZD-CZK döviz kurları - 2025

CZK-NZD ve NZD-CZK döviz kurları

2025 yılı için CZK-NZD ve NZD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CZK = 0,0751 NZD
1 NZD = 13,3238 CZK
1Y 2Y 3Y

Jan 2025

TarihCZK-NZDNZD-CZK
01 Oca 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5322 CZK
02 Oca 2025 1 CZK = 0.0731 NZD 1 NZD = 13.681 CZK
03 Oca 2025 1 CZK = 0.073 NZD 1 NZD = 13.6953 CZK
04 Oca 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6118 CZK
05 Oca 2025 1 CZK = 0.073 NZD 1 NZD = 13.6991 CZK
06 Oca 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7115 CZK
07 Oca 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7182 CZK
08 Oca 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6685 CZK
09 Oca 2025 1 CZK = 0.0733 NZD 1 NZD = 13.6338 CZK
10 Oca 2025 1 CZK = 0.0735 NZD 1 NZD = 13.5998 CZK
11 Oca 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6134 CZK
12 Oca 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6017 CZK
13 Oca 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7261 CZK
14 Oca 2025 1 CZK = 0.0725 NZD 1 NZD = 13.7903 CZK
15 Oca 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7289 CZK
16 Oca 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7274 CZK
17 Oca 2025 1 CZK = 0.073 NZD 1 NZD = 13.7058 CZK
18 Oca 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7238 CZK
19 Oca 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7376 CZK
20 Oca 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7441 CZK
21 Oca 2025 1 CZK = 0.0731 NZD 1 NZD = 13.672 CZK
22 Oca 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6559 CZK
23 Oca 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6784 CZK
24 Oca 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6649 CZK
25 Oca 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5325 CZK
26 Oca 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6543 CZK
27 Oca 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6063 CZK
28 Oca 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6064 CZK
29 Oca 2025 1 CZK = 0.0733 NZD 1 NZD = 13.6377 CZK
30 Oca 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6527 CZK
31 Oca 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6796 CZK

Feb 2025

TarihCZK-NZDNZD-CZK
01 Şub 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7094 CZK
02 Şub 2025 1 CZK = 0.073 NZD 1 NZD = 13.7049 CZK
03 Şub 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7128 CZK
04 Şub 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6708 CZK
05 Şub 2025 1 CZK = 0.0729 NZD 1 NZD = 13.723 CZK
06 Şub 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7317 CZK
07 Şub 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7222 CZK
08 Şub 2025 1 CZK = 0.0726 NZD 1 NZD = 13.7651 CZK
09 Şub 2025 1 CZK = 0.0726 NZD 1 NZD = 13.7651 CZK
10 Şub 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7356 CZK
11 Şub 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7231 CZK
12 Şub 2025 1 CZK = 0.0733 NZD 1 NZD = 13.64 CZK
13 Şub 2025 1 CZK = 0.0736 NZD 1 NZD = 13.5875 CZK
14 Şub 2025 1 CZK = 0.0733 NZD 1 NZD = 13.6469 CZK
15 Şub 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6639 CZK
16 Şub 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6639 CZK
17 Şub 2025 1 CZK = 0.073 NZD 1 NZD = 13.7068 CZK
18 Şub 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6832 CZK
19 Şub 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7602 CZK
20 Şub 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7523 CZK
21 Şub 2025 1 CZK = 0.0725 NZD 1 NZD = 13.7954 CZK
22 Şub 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7586 CZK
23 Şub 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7574 CZK
24 Şub 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7586 CZK
25 Şub 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6065 CZK
26 Şub 2025 1 CZK = 0.0738 NZD 1 NZD = 13.5495 CZK
27 Şub 2025 1 CZK = 0.0738 NZD 1 NZD = 13.5481 CZK
28 Şub 2025 1 CZK = 0.0742 NZD 1 NZD = 13.4713 CZK

Mar 2025

TarihCZK-NZDNZD-CZK
01 Mar 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5313 CZK
02 Mar 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5307 CZK
03 Mar 2025 1 CZK = 0.0744 NZD 1 NZD = 13.4429 CZK
04 Mar 2025 1 CZK = 0.0747 NZD 1 NZD = 13.3918 CZK
05 Mar 2025 1 CZK = 0.0751 NZD 1 NZD = 13.3183 CZK
06 Mar 2025 1 CZK = 0.0751 NZD 1 NZD = 13.3082 CZK
07 Mar 2025 1 CZK = 0.0758 NZD 1 NZD = 13.1847 CZK
08 Mar 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1465 CZK
09 Mar 2025 1 CZK = 0.0761 NZD 1 NZD = 13.146 CZK
10 Mar 2025 1 CZK = 0.0757 NZD 1 NZD = 13.2039 CZK
11 Mar 2025 1 CZK = 0.0766 NZD 1 NZD = 13.0531 CZK
12 Mar 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1006 CZK
13 Mar 2025 1 CZK = 0.0759 NZD 1 NZD = 13.1725 CZK
14 Mar 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1481 CZK
15 Mar 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2299 CZK
16 Mar 2025 1 CZK = 0.0757 NZD 1 NZD = 13.2154 CZK
17 Mar 2025 1 CZK = 0.0752 NZD 1 NZD = 13.2909 CZK
18 Mar 2025 1 CZK = 0.0749 NZD 1 NZD = 13.3502 CZK
19 Mar 2025 1 CZK = 0.0753 NZD 1 NZD = 13.275 CZK
20 Mar 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2358 CZK
21 Mar 2025 1 CZK = 0.0753 NZD 1 NZD = 13.2739 CZK
22 Mar 2025 1 CZK = 0.0755 NZD 1 NZD = 13.2509 CZK
23 Mar 2025 1 CZK = 0.0754 NZD 1 NZD = 13.2546 CZK
24 Mar 2025 1 CZK = 0.0758 NZD 1 NZD = 13.1997 CZK
25 Mar 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2192 CZK
26 Mar 2025 1 CZK = 0.0752 NZD 1 NZD = 13.2996 CZK
27 Mar 2025 1 CZK = 0.0752 NZD 1 NZD = 13.306 CZK
28 Mar 2025 1 CZK = 0.0755 NZD 1 NZD = 13.2443 CZK
29 Mar 2025 1 CZK = 0.076 NZD 1 NZD = 13.1663 CZK
30 Mar 2025 1 CZK = 0.076 NZD 1 NZD = 13.1663 CZK
31 Mar 2025 1 CZK = 0.0762 NZD 1 NZD = 13.122 CZK

Apr 2025

TarihCZK-NZDNZD-CZK
01 Nis 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1345 CZK
02 Nis 2025 1 CZK = 0.0753 NZD 1 NZD = 13.2761 CZK
03 Nis 2025 1 CZK = 0.0762 NZD 1 NZD = 13.1175 CZK
04 Nis 2025 1 CZK = 0.0779 NZD 1 NZD = 12.8354 CZK
05 Nis 2025 1 CZK = 0.0775 NZD 1 NZD = 12.8963 CZK
06 Nis 2025 1 CZK = 0.0775 NZD 1 NZD = 12.8952 CZK
07 Nis 2025 1 CZK = 0.078 NZD 1 NZD = 12.8223 CZK
08 Nis 2025 1 CZK = 0.0778 NZD 1 NZD = 12.8587 CZK
09 Nis 2025 1 CZK = 0.079 NZD 1 NZD = 12.6505 CZK
10 Nis 2025 1 CZK = 0.0774 NZD 1 NZD = 12.9146 CZK
11 Nis 2025 1 CZK = 0.0778 NZD 1 NZD = 12.8542 CZK
12 Nis 2025 1 CZK = 0.0776 NZD 1 NZD = 12.8879 CZK
13 Nis 2025 1 CZK = 0.0776 NZD 1 NZD = 12.8816 CZK
14 Nis 2025 1 CZK = 0.0773 NZD 1 NZD = 12.9378 CZK
15 Nis 2025 1 CZK = 0.0763 NZD 1 NZD = 13.106 CZK
16 Nis 2025 1 CZK = 0.0768 NZD 1 NZD = 13.0175 CZK
17 Nis 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0754 CZK
18 Nis 2025 1 CZK = 0.076 NZD 1 NZD = 13.1648 CZK
19 Nis 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0783 CZK
20 Nis 2025 1 CZK = 0.076 NZD 1 NZD = 13.1648 CZK
21 Nis 2025 1 CZK = 0.076 NZD 1 NZD = 13.1648 CZK
22 Nis 2025 1 CZK = 0.0764 NZD 1 NZD = 13.09 CZK
23 Nis 2025 1 CZK = 0.0762 NZD 1 NZD = 13.1227 CZK
24 Nis 2025 1 CZK = 0.0762 NZD 1 NZD = 13.1239 CZK
25 Nis 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0757 CZK
26 Nis 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1121 CZK
27 Nis 2025 1 CZK = 0.0763 NZD 1 NZD = 13.101 CZK
28 Nis 2025 1 CZK = 0.0764 NZD 1 NZD = 13.0822 CZK
29 Nis 2025 1 CZK = 0.0767 NZD 1 NZD = 13.0448 CZK
30 Nis 2025 1 CZK = 0.0771 NZD 1 NZD = 12.9712 CZK

May 2025

TarihCZK-NZDNZD-CZK
01 May 2025 1 CZK = 0.0767 NZD 1 NZD = 13.03 CZK
02 May 2025 1 CZK = 0.0766 NZD 1 NZD = 13.05 CZK
03 May 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1077 CZK
04 May 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1066 CZK
05 May 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1436 CZK
06 May 2025 1 CZK = 0.0759 NZD 1 NZD = 13.1748 CZK
07 May 2025 1 CZK = 0.0761 NZD 1 NZD = 13.135 CZK
08 May 2025 1 CZK = 0.0764 NZD 1 NZD = 13.0861 CZK
09 May 2025 1 CZK = 0.0766 NZD 1 NZD = 13.0618 CZK
10 May 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1077 CZK
11 May 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1077 CZK
12 May 2025 1 CZK = 0.0757 NZD 1 NZD = 13.2173 CZK
13 May 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2344 CZK
14 May 2025 1 CZK = 0.0758 NZD 1 NZD = 13.2006 CZK
15 May 2025 1 CZK = 0.0764 NZD 1 NZD = 13.0878 CZK
16 May 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1336 CZK
17 May 2025 1 CZK = 0.0762 NZD 1 NZD = 13.1192 CZK
18 May 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1389 CZK
19 May 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0695 CZK
20 May 2025 1 CZK = 0.0764 NZD 1 NZD = 13.0931 CZK
21 May 2025 1 CZK = 0.0767 NZD 1 NZD = 13.0356 CZK
22 May 2025 1 CZK = 0.0768 NZD 1 NZD = 13.0222 CZK
23 May 2025 1 CZK = 0.0766 NZD 1 NZD = 13.0578 CZK
24 May 2025 1 CZK = 0.0764 NZD 1 NZD = 13.0886 CZK
25 May 2025 1 CZK = 0.0764 NZD 1 NZD = 13.0883 CZK
26 May 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1358 CZK
27 May 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0701 CZK
28 May 2025 1 CZK = 0.0762 NZD 1 NZD = 13.1202 CZK
29 May 2025 1 CZK = 0.0758 NZD 1 NZD = 13.1862 CZK
30 May 2025 1 CZK = 0.0764 NZD 1 NZD = 13.0869 CZK
31 May 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1051 CZK

Jun 2025

TarihCZK-NZDNZD-CZK
01 Haz 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1086 CZK
02 Haz 2025 1 CZK = 0.0762 NZD 1 NZD = 13.1285 CZK
03 Haz 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1014 CZK
04 Haz 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1082 CZK
05 Haz 2025 1 CZK = 0.0762 NZD 1 NZD = 13.1268 CZK
06 Haz 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0797 CZK
07 Haz 2025 1 CZK = 0.0764 NZD 1 NZD = 13.0835 CZK
08 Haz 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0785 CZK
09 Haz 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1398 CZK
10 Haz 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1116 CZK
11 Haz 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0677 CZK
12 Haz 2025 1 CZK = 0.0772 NZD 1 NZD = 12.9452 CZK
13 Haz 2025 1 CZK = 0.0771 NZD 1 NZD = 12.9643 CZK
14 Haz 2025 1 CZK = 0.0773 NZD 1 NZD = 12.9392 CZK

CZK-NZD ve NZD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats