CZK-NZD ve NZD-CZK döviz kurları - 2024

CZK-NZD ve NZD-CZK döviz kurları

2024 yılı için CZK-NZD ve NZD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CZK = 0,0711 NZD

1 NZD = 14,0586 CZK

1Y 2Y 3Y

CZK'den NZD'yeNZD'den CZK'E

Jan 2024

Tarih	CZK-NZD	NZD-CZK
01 Oca 2024	1 CZK = 0.0707 NZD	1 NZD = 14.1441 CZK
02 Oca 2024	1 CZK = 0.0708 NZD	1 NZD = 14.1257 CZK
03 Oca 2024	1 CZK = 0.071 NZD	1 NZD = 14.089 CZK
04 Oca 2024	1 CZK = 0.0711 NZD	1 NZD = 14.061 CZK
05 Oca 2024	1 CZK = 0.0714 NZD	1 NZD = 14.0038 CZK
06 Oca 2024	1 CZK = 0.0712 NZD	1 NZD = 14.0459 CZK
07 Oca 2024	1 CZK = 0.0712 NZD	1 NZD = 14.0459 CZK
08 Oca 2024	1 CZK = 0.0719 NZD	1 NZD = 13.9063 CZK
09 Oca 2024	1 CZK = 0.0712 NZD	1 NZD = 14.0358 CZK
10 Oca 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9838 CZK
11 Oca 2024	1 CZK = 0.0713 NZD	1 NZD = 14.0254 CZK
12 Oca 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0578 CZK
13 Oca 2024	1 CZK = 0.0712 NZD	1 NZD = 14.0384 CZK
14 Oca 2024	1 CZK = 0.0712 NZD	1 NZD = 14.0384 CZK
15 Oca 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9766 CZK
16 Oca 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9799 CZK
17 Oca 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9241 CZK
18 Oca 2024	1 CZK = 0.0719 NZD	1 NZD = 13.9001 CZK
19 Oca 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9459 CZK
20 Oca 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9344 CZK
21 Oca 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9344 CZK
22 Oca 2024	1 CZK = 0.0719 NZD	1 NZD = 13.9138 CZK
23 Oca 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9181 CZK
24 Oca 2024	1 CZK = 0.0718 NZD	1 NZD = 13.935 CZK
25 Oca 2024	1 CZK = 0.0719 NZD	1 NZD = 13.905 CZK
26 Oca 2024	1 CZK = 0.0719 NZD	1 NZD = 13.9043 CZK
27 Oca 2024	1 CZK = 0.0721 NZD	1 NZD = 13.8771 CZK
28 Oca 2024	1 CZK = 0.0721 NZD	1 NZD = 13.8771 CZK
29 Oca 2024	1 CZK = 0.0713 NZD	1 NZD = 14.0244 CZK
30 Oca 2024	1 CZK = 0.0714 NZD	1 NZD = 14.0142 CZK
31 Oca 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0669 CZK

Feb 2024

Tarih	CZK-NZD	NZD-CZK
01 Şub 2024	1 CZK = 0.0713 NZD	1 NZD = 14.0173 CZK
02 Şub 2024	1 CZK = 0.071 NZD	1 NZD = 14.0752 CZK
03 Şub 2024	1 CZK = 0.0713 NZD	1 NZD = 14.0172 CZK
04 Şub 2024	1 CZK = 0.0713 NZD	1 NZD = 14.0172 CZK
05 Şub 2024	1 CZK = 0.071 NZD	1 NZD = 14.0883 CZK
06 Şub 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0704 CZK
07 Şub 2024	1 CZK = 0.0705 NZD	1 NZD = 14.176 CZK
08 Şub 2024	1 CZK = 0.0708 NZD	1 NZD = 14.1276 CZK
09 Şub 2024	1 CZK = 0.0698 NZD	1 NZD = 14.3361 CZK
10 Şub 2024	1 CZK = 0.069 NZD	1 NZD = 14.4868 CZK
11 Şub 2024	1 CZK = 0.069 NZD	1 NZD = 14.4868 CZK
12 Şub 2024	1 CZK = 0.0697 NZD	1 NZD = 14.3563 CZK
13 Şub 2024	1 CZK = 0.0697 NZD	1 NZD = 14.343 CZK
14 Şub 2024	1 CZK = 0.0695 NZD	1 NZD = 14.3976 CZK
15 Şub 2024	1 CZK = 0.0693 NZD	1 NZD = 14.4222 CZK
16 Şub 2024	1 CZK = 0.0693 NZD	1 NZD = 14.4277 CZK
17 Şub 2024	1 CZK = 0.0691 NZD	1 NZD = 14.4671 CZK
18 Şub 2024	1 CZK = 0.0691 NZD	1 NZD = 14.4671 CZK
19 Şub 2024	1 CZK = 0.0689 NZD	1 NZD = 14.5137 CZK
20 Şub 2024	1 CZK = 0.0688 NZD	1 NZD = 14.5376 CZK
21 Şub 2024	1 CZK = 0.0689 NZD	1 NZD = 14.5202 CZK
22 Şub 2024	1 CZK = 0.0691 NZD	1 NZD = 14.466 CZK
23 Şub 2024	1 CZK = 0.0688 NZD	1 NZD = 14.526 CZK
24 Şub 2024	1 CZK = 0.0689 NZD	1 NZD = 14.5184 CZK
25 Şub 2024	1 CZK = 0.0689 NZD	1 NZD = 14.5184 CZK
26 Şub 2024	1 CZK = 0.0692 NZD	1 NZD = 14.4453 CZK
27 Şub 2024	1 CZK = 0.0695 NZD	1 NZD = 14.3957 CZK
28 Şub 2024	1 CZK = 0.0699 NZD	1 NZD = 14.2992 CZK
29 Şub 2024	1 CZK = 0.0702 NZD	1 NZD = 14.2391 CZK

Mar 2024

Tarih	CZK-NZD	NZD-CZK
01 Mar 2024	1 CZK = 0.0701 NZD	1 NZD = 14.2585 CZK
02 Mar 2024	1 CZK = 0.07 NZD	1 NZD = 14.2807 CZK
03 Mar 2024	1 CZK = 0.07 NZD	1 NZD = 14.2807 CZK
04 Mar 2024	1 CZK = 0.0702 NZD	1 NZD = 14.249 CZK
05 Mar 2024	1 CZK = 0.0704 NZD	1 NZD = 14.2009 CZK
06 Mar 2024	1 CZK = 0.0703 NZD	1 NZD = 14.2343 CZK
07 Mar 2024	1 CZK = 0.0697 NZD	1 NZD = 14.3398 CZK
08 Mar 2024	1 CZK = 0.0698 NZD	1 NZD = 14.3165 CZK
09 Mar 2024	1 CZK = 0.0699 NZD	1 NZD = 14.3016 CZK
10 Mar 2024	1 CZK = 0.0699 NZD	1 NZD = 14.3016 CZK
11 Mar 2024	1 CZK = 0.0699 NZD	1 NZD = 14.3042 CZK
12 Mar 2024	1 CZK = 0.0702 NZD	1 NZD = 14.2418 CZK
13 Mar 2024	1 CZK = 0.0703 NZD	1 NZD = 14.2216 CZK
14 Mar 2024	1 CZK = 0.0705 NZD	1 NZD = 14.1906 CZK
15 Mar 2024	1 CZK = 0.071 NZD	1 NZD = 14.0896 CZK
16 Mar 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0553 CZK
17 Mar 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0553 CZK
18 Mar 2024	1 CZK = 0.0709 NZD	1 NZD = 14.0951 CZK
19 Mar 2024	1 CZK = 0.071 NZD	1 NZD = 14.085 CZK
20 Mar 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0639 CZK
21 Mar 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0567 CZK
22 Mar 2024	1 CZK = 0.071 NZD	1 NZD = 14.0821 CZK
23 Mar 2024	1 CZK = 0.0711 NZD	1 NZD = 14.063 CZK
24 Mar 2024	1 CZK = 0.0711 NZD	1 NZD = 14.063 CZK
25 Mar 2024	1 CZK = 0.0714 NZD	1 NZD = 14.0062 CZK
26 Mar 2024	1 CZK = 0.0714 NZD	1 NZD = 14.0141 CZK
27 Mar 2024	1 CZK = 0.0713 NZD	1 NZD = 14.0323 CZK
28 Mar 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9851 CZK
29 Mar 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9934 CZK
30 Mar 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9552 CZK
31 Mar 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9774 CZK

Apr 2024

Tarih	CZK-NZD	NZD-CZK
01 Nis 2024	1 CZK = 0.0714 NZD	1 NZD = 14.0036 CZK
02 Nis 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0575 CZK
03 Nis 2024	1 CZK = 0.0712 NZD	1 NZD = 14.0401 CZK
04 Nis 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0636 CZK
05 Nis 2024	1 CZK = 0.0712 NZD	1 NZD = 14.0474 CZK
06 Nis 2024	1 CZK = 0.0712 NZD	1 NZD = 14.0512 CZK
07 Nis 2024	1 CZK = 0.0712 NZD	1 NZD = 14.0512 CZK
08 Nis 2024	1 CZK = 0.0709 NZD	1 NZD = 14.0991 CZK
09 Nis 2024	1 CZK = 0.0707 NZD	1 NZD = 14.1475 CZK
10 Nis 2024	1 CZK = 0.0705 NZD	1 NZD = 14.1746 CZK
11 Nis 2024	1 CZK = 0.0706 NZD	1 NZD = 14.171 CZK
12 Nis 2024	1 CZK = 0.0705 NZD	1 NZD = 14.1745 CZK
13 Nis 2024	1 CZK = 0.0707 NZD	1 NZD = 14.1452 CZK
14 Nis 2024	1 CZK = 0.0707 NZD	1 NZD = 14.1452 CZK
15 Nis 2024	1 CZK = 0.0708 NZD	1 NZD = 14.1178 CZK
16 Nis 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9535 CZK
17 Nis 2024	1 CZK = 0.0714 NZD	1 NZD = 14.0023 CZK
18 Nis 2024	1 CZK = 0.0713 NZD	1 NZD = 14.0205 CZK
19 Nis 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9592 CZK
20 Nis 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9543 CZK
21 Nis 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9543 CZK
22 Nis 2024	1 CZK = 0.0713 NZD	1 NZD = 14.0346 CZK
23 Nis 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9946 CZK
24 Nis 2024	1 CZK = 0.0714 NZD	1 NZD = 14.0101 CZK
25 Nis 2024	1 CZK = 0.0715 NZD	1 NZD = 13.983 CZK
26 Nis 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9727 CZK
27 Nis 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9547 CZK
28 Nis 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9547 CZK
29 Nis 2024	1 CZK = 0.0712 NZD	1 NZD = 14.0391 CZK
30 Nis 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9447 CZK

May 2024

Tarih	CZK-NZD	NZD-CZK
01 May 2024	1 CZK = 0.072 NZD	1 NZD = 13.8984 CZK
02 May 2024	1 CZK = 0.0719 NZD	1 NZD = 13.9086 CZK
03 May 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9379 CZK
04 May 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9874 CZK
05 May 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9874 CZK
06 May 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9685 CZK
07 May 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9561 CZK
08 May 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9575 CZK
09 May 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9489 CZK
10 May 2024	1 CZK = 0.0719 NZD	1 NZD = 13.9137 CZK
11 May 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9262 CZK
12 May 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9262 CZK
13 May 2024	1 CZK = 0.0723 NZD	1 NZD = 13.8228 CZK
14 May 2024	1 CZK = 0.0724 NZD	1 NZD = 13.8033 CZK
15 May 2024	1 CZK = 0.0721 NZD	1 NZD = 13.8609 CZK
16 May 2024	1 CZK = 0.072 NZD	1 NZD = 13.8857 CZK
17 May 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9198 CZK
18 May 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9341 CZK
19 May 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9341 CZK
20 May 2024	1 CZK = 0.0718 NZD	1 NZD = 13.924 CZK
21 May 2024	1 CZK = 0.0721 NZD	1 NZD = 13.8608 CZK
22 May 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9619 CZK
23 May 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9712 CZK
24 May 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9343 CZK
25 May 2024	1 CZK = 0.0719 NZD	1 NZD = 13.9068 CZK
26 May 2024	1 CZK = 0.0719 NZD	1 NZD = 13.9034 CZK
27 May 2024	1 CZK = 0.0714 NZD	1 NZD = 14.0028 CZK
28 May 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9684 CZK
29 May 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9584 CZK
30 May 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9857 CZK
31 May 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9575 CZK

Jun 2024

Tarih	CZK-NZD	NZD-CZK
01 Haz 2024	1 CZK = 0.0714 NZD	1 NZD = 14.0085 CZK
02 Haz 2024	1 CZK = 0.0714 NZD	1 NZD = 14.0085 CZK
03 Haz 2024	1 CZK = 0.0713 NZD	1 NZD = 14.034 CZK
04 Haz 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0559 CZK
05 Haz 2024	1 CZK = 0.0713 NZD	1 NZD = 14.028 CZK
06 Haz 2024	1 CZK = 0.0714 NZD	1 NZD = 14.0104 CZK
07 Haz 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9673 CZK
08 Haz 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9405 CZK
09 Haz 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9405 CZK
10 Haz 2024	1 CZK = 0.0714 NZD	1 NZD = 14.0041 CZK
11 Haz 2024	1 CZK = 0.0709 NZD	1 NZD = 14.1076 CZK
12 Haz 2024	1 CZK = 0.071 NZD	1 NZD = 14.0941 CZK
13 Haz 2024	1 CZK = 0.0708 NZD	1 NZD = 14.1309 CZK
14 Haz 2024	1 CZK = 0.0704 NZD	1 NZD = 14.202 CZK
15 Haz 2024	1 CZK = 0.0704 NZD	1 NZD = 14.2031 CZK
16 Haz 2024	1 CZK = 0.0703 NZD	1 NZD = 14.2158 CZK
17 Haz 2024	1 CZK = 0.071 NZD	1 NZD = 14.0914 CZK
18 Haz 2024	1 CZK = 0.0709 NZD	1 NZD = 14.1074 CZK
19 Haz 2024	1 CZK = 0.0704 NZD	1 NZD = 14.2096 CZK
20 Haz 2024	1 CZK = 0.0702 NZD	1 NZD = 14.2382 CZK
21 Haz 2024	1 CZK = 0.0699 NZD	1 NZD = 14.3132 CZK
22 Haz 2024	1 CZK = 0.0701 NZD	1 NZD = 14.2654 CZK
23 Haz 2024	1 CZK = 0.0701 NZD	1 NZD = 14.2654 CZK
24 Haz 2024	1 CZK = 0.0705 NZD	1 NZD = 14.1933 CZK
25 Haz 2024	1 CZK = 0.0705 NZD	1 NZD = 14.1812 CZK
26 Haz 2024	1 CZK = 0.0705 NZD	1 NZD = 14.193 CZK
27 Haz 2024	1 CZK = 0.0704 NZD	1 NZD = 14.211 CZK
28 Haz 2024	1 CZK = 0.0703 NZD	1 NZD = 14.2229 CZK
29 Haz 2024	1 CZK = 0.0703 NZD	1 NZD = 14.2308 CZK
30 Haz 2024	1 CZK = 0.0703 NZD	1 NZD = 14.2336 CZK

Jul 2024

Tarih	CZK-NZD	NZD-CZK
01 Tem 2024	1 CZK = 0.0704 NZD	1 NZD = 14.2037 CZK
02 Tem 2024	1 CZK = 0.0702 NZD	1 NZD = 14.2353 CZK
03 Tem 2024	1 CZK = 0.0703 NZD	1 NZD = 14.2187 CZK
04 Tem 2024	1 CZK = 0.0702 NZD	1 NZD = 14.2519 CZK
05 Tem 2024	1 CZK = 0.0701 NZD	1 NZD = 14.263 CZK
06 Tem 2024	1 CZK = 0.0702 NZD	1 NZD = 14.2508 CZK
07 Tem 2024	1 CZK = 0.0702 NZD	1 NZD = 14.2508 CZK
08 Tem 2024	1 CZK = 0.0702 NZD	1 NZD = 14.2485 CZK
09 Tem 2024	1 CZK = 0.0701 NZD	1 NZD = 14.271 CZK
10 Tem 2024	1 CZK = 0.0702 NZD	1 NZD = 14.2468 CZK
11 Tem 2024	1 CZK = 0.0703 NZD	1 NZD = 14.2192 CZK
12 Tem 2024	1 CZK = 0.0703 NZD	1 NZD = 14.2212 CZK
13 Tem 2024	1 CZK = 0.0704 NZD	1 NZD = 14.2133 CZK
14 Tem 2024	1 CZK = 0.0704 NZD	1 NZD = 14.2074 CZK
15 Tem 2024	1 CZK = 0.0704 NZD	1 NZD = 14.2005 CZK
16 Tem 2024	1 CZK = 0.0708 NZD	1 NZD = 14.1148 CZK
17 Tem 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0701 CZK
18 Tem 2024	1 CZK = 0.0713 NZD	1 NZD = 14.0341 CZK
19 Tem 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9672 CZK
20 Tem 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9431 CZK
21 Tem 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9291 CZK
22 Tem 2024	1 CZK = 0.072 NZD	1 NZD = 13.8904 CZK
23 Tem 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9268 CZK
24 Tem 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9218 CZK
25 Tem 2024	1 CZK = 0.0725 NZD	1 NZD = 13.7864 CZK
26 Tem 2024	1 CZK = 0.0727 NZD	1 NZD = 13.7634 CZK
27 Tem 2024	1 CZK = 0.0728 NZD	1 NZD = 13.7428 CZK
28 Tem 2024	1 CZK = 0.0727 NZD	1 NZD = 13.7494 CZK
29 Tem 2024	1 CZK = 0.0726 NZD	1 NZD = 13.7815 CZK
30 Tem 2024	1 CZK = 0.0723 NZD	1 NZD = 13.8237 CZK
31 Tem 2024	1 CZK = 0.0719 NZD	1 NZD = 13.9163 CZK

Aug 2024

Tarih	CZK-NZD	NZD-CZK
01 Ağu 2024	1 CZK = 0.0713 NZD	1 NZD = 14.0328 CZK
02 Ağu 2024	1 CZK = 0.072 NZD	1 NZD = 13.8912 CZK
03 Ağu 2024	1 CZK = 0.0723 NZD	1 NZD = 13.8405 CZK
04 Ağu 2024	1 CZK = 0.0723 NZD	1 NZD = 13.8405 CZK
05 Ağu 2024	1 CZK = 0.073 NZD	1 NZD = 13.6958 CZK
06 Ağu 2024	1 CZK = 0.0728 NZD	1 NZD = 13.7323 CZK
07 Ağu 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9246 CZK
08 Ağu 2024	1 CZK = 0.0721 NZD	1 NZD = 13.8616 CZK
09 Ağu 2024	1 CZK = 0.072 NZD	1 NZD = 13.8985 CZK
10 Ağu 2024	1 CZK = 0.0721 NZD	1 NZD = 13.8717 CZK
11 Ağu 2024	1 CZK = 0.0721 NZD	1 NZD = 13.8729 CZK
12 Ağu 2024	1 CZK = 0.0719 NZD	1 NZD = 13.9037 CZK
13 Ağu 2024	1 CZK = 0.0718 NZD	1 NZD = 13.9311 CZK
14 Ağu 2024	1 CZK = 0.0727 NZD	1 NZD = 13.7517 CZK
15 Ağu 2024	1 CZK = 0.0727 NZD	1 NZD = 13.7546 CZK
16 Ağu 2024	1 CZK = 0.0723 NZD	1 NZD = 13.8341 CZK
17 Ağu 2024	1 CZK = 0.0723 NZD	1 NZD = 13.8291 CZK
18 Ağu 2024	1 CZK = 0.0723 NZD	1 NZD = 13.8269 CZK
19 Ağu 2024	1 CZK = 0.0722 NZD	1 NZD = 13.8555 CZK
20 Ağu 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9426 CZK
21 Ağu 2024	1 CZK = 0.0721 NZD	1 NZD = 13.8727 CZK
22 Ağu 2024	1 CZK = 0.0721 NZD	1 NZD = 13.8607 CZK
23 Ağu 2024	1 CZK = 0.072 NZD	1 NZD = 13.886 CZK
24 Ağu 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9532 CZK
25 Ağu 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9507 CZK
26 Ağu 2024	1 CZK = 0.0719 NZD	1 NZD = 13.9019 CZK
27 Ağu 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9755 CZK
28 Ağu 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0557 CZK
29 Ağu 2024	1 CZK = 0.0706 NZD	1 NZD = 14.1623 CZK
30 Ağu 2024	1 CZK = 0.0708 NZD	1 NZD = 14.1342 CZK
31 Ağu 2024	1 CZK = 0.0706 NZD	1 NZD = 14.1555 CZK

Sep 2024

Tarih	CZK-NZD	NZD-CZK
01 Eyl 2024	1 CZK = 0.0706 NZD	1 NZD = 14.1609 CZK
02 Eyl 2024	1 CZK = 0.0709 NZD	1 NZD = 14.0953 CZK
03 Eyl 2024	1 CZK = 0.0711 NZD	1 NZD = 14.0561 CZK
04 Eyl 2024	1 CZK = 0.0712 NZD	1 NZD = 14.0449 CZK
05 Eyl 2024	1 CZK = 0.0714 NZD	1 NZD = 13.9978 CZK
06 Eyl 2024	1 CZK = 0.0713 NZD	1 NZD = 14.0164 CZK
07 Eyl 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9466 CZK
08 Eyl 2024	1 CZK = 0.0717 NZD	1 NZD = 13.9455 CZK
09 Eyl 2024	1 CZK = 0.0719 NZD	1 NZD = 13.9166 CZK
10 Eyl 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9823 CZK
11 Eyl 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9657 CZK
12 Eyl 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9881 CZK
13 Eyl 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9925 CZK
14 Eyl 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9769 CZK
15 Eyl 2024	1 CZK = 0.0716 NZD	1 NZD = 13.9732 CZK
16 Eyl 2024	1 CZK = 0.0715 NZD	1 NZD = 13.995 CZK
17 Eyl 2024	1 CZK = 0.0715 NZD	1 NZD = 13.9807 CZK
18 Eyl 2024	1 CZK = 0.0713 NZD	1 NZD = 14.0226 CZK
19 Eyl 2024	1 CZK = 0.0712 NZD	1 NZD = 14.0521 CZK

CZK-NZD ve NZD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler