currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-NPR ve NPR-CZK döviz kurları - 2025

CZK-NPR ve NPR-CZK döviz kurları - 2025

CZK-NPR ve NPR-CZK döviz kurları

2025 yılı için CZK-NPR ve NPR-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CZK = 5,8567 NPR
1 NPR = 0,1707 CZK
1Y 2Y 3Y

Jan 2025

TarihCZK-NPRNPR-CZK
01 Oca 2025 1 CZK = 5.6548 NPR 1 NPR = 0.1768 CZK
02 Oca 2025 1 CZK = 5.6286 NPR 1 NPR = 0.1777 CZK
03 Oca 2025 1 CZK = 5.6208 NPR 1 NPR = 0.1779 CZK
04 Oca 2025 1 CZK = 5.616 NPR 1 NPR = 0.1781 CZK
05 Oca 2025 1 CZK = 5.616 NPR 1 NPR = 0.1781 CZK
06 Oca 2025 1 CZK = 5.6856 NPR 1 NPR = 0.1759 CZK
07 Oca 2025 1 CZK = 5.6711 NPR 1 NPR = 0.1763 CZK
08 Oca 2025 1 CZK = 5.6276 NPR 1 NPR = 0.1777 CZK
09 Oca 2025 1 CZK = 5.6328 NPR 1 NPR = 0.1775 CZK
10 Oca 2025 1 CZK = 5.6543 NPR 1 NPR = 0.1769 CZK
11 Oca 2025 1 CZK = 5.6496 NPR 1 NPR = 0.177 CZK
12 Oca 2025 1 CZK = 5.6496 NPR 1 NPR = 0.177 CZK
13 Oca 2025 1 CZK = 5.6152 NPR 1 NPR = 0.1781 CZK
14 Oca 2025 1 CZK = 5.6235 NPR 1 NPR = 0.1778 CZK
15 Oca 2025 1 CZK = 5.646 NPR 1 NPR = 0.1771 CZK
16 Oca 2025 1 CZK = 5.6458 NPR 1 NPR = 0.1771 CZK
17 Oca 2025 1 CZK = 5.6459 NPR 1 NPR = 0.1771 CZK
18 Oca 2025 1 CZK = 5.6325 NPR 1 NPR = 0.1775 CZK
19 Oca 2025 1 CZK = 5.6295 NPR 1 NPR = 0.1776 CZK
20 Oca 2025 1 CZK = 5.6578 NPR 1 NPR = 0.1767 CZK
21 Oca 2025 1 CZK = 5.6992 NPR 1 NPR = 0.1755 CZK
22 Oca 2025 1 CZK = 5.7221 NPR 1 NPR = 0.1748 CZK
23 Oca 2025 1 CZK = 5.7274 NPR 1 NPR = 0.1746 CZK
24 Oca 2025 1 CZK = 5.7609 NPR 1 NPR = 0.1736 CZK
25 Oca 2025 1 CZK = 5.7584 NPR 1 NPR = 0.1737 CZK
26 Oca 2025 1 CZK = 5.7584 NPR 1 NPR = 0.1737 CZK
27 Oca 2025 1 CZK = 5.781 NPR 1 NPR = 0.173 CZK
28 Oca 2025 1 CZK = 5.7538 NPR 1 NPR = 0.1738 CZK
29 Oca 2025 1 CZK = 5.7391 NPR 1 NPR = 0.1742 CZK
30 Oca 2025 1 CZK = 5.7312 NPR 1 NPR = 0.1745 CZK
31 Oca 2025 1 CZK = 5.7142 NPR 1 NPR = 0.175 CZK

Feb 2025

TarihCZK-NPRNPR-CZK
01 Şub 2025 1 CZK = 5.6936 NPR 1 NPR = 0.1756 CZK
02 Şub 2025 1 CZK = 5.7031 NPR 1 NPR = 0.1753 CZK
03 Şub 2025 1 CZK = 5.6669 NPR 1 NPR = 0.1765 CZK
04 Şub 2025 1 CZK = 5.7184 NPR 1 NPR = 0.1749 CZK
05 Şub 2025 1 CZK = 5.7981 NPR 1 NPR = 0.1725 CZK
06 Şub 2025 1 CZK = 5.7761 NPR 1 NPR = 0.1731 CZK
07 Şub 2025 1 CZK = 5.7896 NPR 1 NPR = 0.1727 CZK
08 Şub 2025 1 CZK = 5.7802 NPR 1 NPR = 0.173 CZK
09 Şub 2025 1 CZK = 5.7802 NPR 1 NPR = 0.173 CZK
10 Şub 2025 1 CZK = 5.7608 NPR 1 NPR = 0.1736 CZK
11 Şub 2025 1 CZK = 5.7091 NPR 1 NPR = 0.1752 CZK
12 Şub 2025 1 CZK = 5.7485 NPR 1 NPR = 0.174 CZK
13 Şub 2025 1 CZK = 5.7444 NPR 1 NPR = 0.1741 CZK
14 Şub 2025 1 CZK = 5.8046 NPR 1 NPR = 0.1723 CZK
15 Şub 2025 1 CZK = 5.7984 NPR 1 NPR = 0.1725 CZK
16 Şub 2025 1 CZK = 5.7984 NPR 1 NPR = 0.1725 CZK
17 Şub 2025 1 CZK = 5.8131 NPR 1 NPR = 0.172 CZK
18 Şub 2025 1 CZK = 5.7967 NPR 1 NPR = 0.1725 CZK
19 Şub 2025 1 CZK = 5.7653 NPR 1 NPR = 0.1735 CZK
20 Şub 2025 1 CZK = 5.7939 NPR 1 NPR = 0.1726 CZK
21 Şub 2025 1 CZK = 5.7695 NPR 1 NPR = 0.1733 CZK
22 Şub 2025 1 CZK = 5.768 NPR 1 NPR = 0.1734 CZK
23 Şub 2025 1 CZK = 5.768 NPR 1 NPR = 0.1734 CZK
24 Şub 2025 1 CZK = 5.7869 NPR 1 NPR = 0.1728 CZK
25 Şub 2025 1 CZK = 5.857 NPR 1 NPR = 0.1707 CZK
26 Şub 2025 1 CZK = 5.8668 NPR 1 NPR = 0.1705 CZK
27 Şub 2025 1 CZK = 5.8448 NPR 1 NPR = 0.1711 CZK
28 Şub 2025 1 CZK = 5.814 NPR 1 NPR = 0.172 CZK

Mar 2025

TarihCZK-NPRNPR-CZK
01 Mar 2025 1 CZK = 5.7847 NPR 1 NPR = 0.1729 CZK
02 Mar 2025 1 CZK = 5.7931 NPR 1 NPR = 0.1726 CZK
03 Mar 2025 1 CZK = 5.8408 NPR 1 NPR = 0.1712 CZK
04 Mar 2025 1 CZK = 5.8786 NPR 1 NPR = 0.1701 CZK
05 Mar 2025 1 CZK = 5.9423 NPR 1 NPR = 0.1683 CZK
06 Mar 2025 1 CZK = 6.0052 NPR 1 NPR = 0.1665 CZK
07 Mar 2025 1 CZK = 6.0316 NPR 1 NPR = 0.1658 CZK
08 Mar 2025 1 CZK = 6.0594 NPR 1 NPR = 0.165 CZK
09 Mar 2025 1 CZK = 6.0474 NPR 1 NPR = 0.1654 CZK
10 Mar 2025 1 CZK = 6.0569 NPR 1 NPR = 0.1651 CZK
11 Mar 2025 1 CZK = 6.1112 NPR 1 NPR = 0.1636 CZK
12 Mar 2025 1 CZK = 6.0919 NPR 1 NPR = 0.1642 CZK
13 Mar 2025 1 CZK = 6.0273 NPR 1 NPR = 0.1659 CZK
14 Mar 2025 1 CZK = 6.0706 NPR 1 NPR = 0.1647 CZK
15 Mar 2025 1 CZK = 6.0329 NPR 1 NPR = 0.1658 CZK
16 Mar 2025 1 CZK = 6.0518 NPR 1 NPR = 0.1652 CZK
17 Mar 2025 1 CZK = 6.0486 NPR 1 NPR = 0.1653 CZK
18 Mar 2025 1 CZK = 6.0402 NPR 1 NPR = 0.1656 CZK
19 Mar 2025 1 CZK = 6.0423 NPR 1 NPR = 0.1655 CZK
20 Mar 2025 1 CZK = 5.9874 NPR 1 NPR = 0.167 CZK
21 Mar 2025 1 CZK = 5.9909 NPR 1 NPR = 0.1669 CZK
22 Mar 2025 1 CZK = 5.956 NPR 1 NPR = 0.1679 CZK
23 Mar 2025 1 CZK = 5.9537 NPR 1 NPR = 0.168 CZK
24 Mar 2025 1 CZK = 5.9713 NPR 1 NPR = 0.1675 CZK
25 Mar 2025 1 CZK = 5.9557 NPR 1 NPR = 0.1679 CZK
26 Mar 2025 1 CZK = 5.9342 NPR 1 NPR = 0.1685 CZK
27 Mar 2025 1 CZK = 5.9182 NPR 1 NPR = 0.169 CZK
28 Mar 2025 1 CZK = 5.9076 NPR 1 NPR = 0.1693 CZK
29 Mar 2025 1 CZK = 5.9472 NPR 1 NPR = 0.1681 CZK
30 Mar 2025 1 CZK = 5.9475 NPR 1 NPR = 0.1681 CZK
31 Mar 2025 1 CZK = 5.9279 NPR 1 NPR = 0.1687 CZK

Apr 2025

TarihCZK-NPRNPR-CZK
01 Nis 2025 1 CZK = 5.9114 NPR 1 NPR = 0.1692 CZK
02 Nis 2025 1 CZK = 5.9165 NPR 1 NPR = 0.169 CZK
03 Nis 2025 1 CZK = 6.0698 NPR 1 NPR = 0.1647 CZK
04 Nis 2025 1 CZK = 5.9934 NPR 1 NPR = 0.1669 CZK
05 Nis 2025 1 CZK = 5.9598 NPR 1 NPR = 0.1678 CZK
06 Nis 2025 1 CZK = 5.9598 NPR 1 NPR = 0.1678 CZK
07 Nis 2025 1 CZK = 5.9845 NPR 1 NPR = 0.1671 CZK
08 Nis 2025 1 CZK = 5.9844 NPR 1 NPR = 0.1671 CZK
09 Nis 2025 1 CZK = 6.0879 NPR 1 NPR = 0.1643 CZK
10 Nis 2025 1 CZK = 6.1227 NPR 1 NPR = 0.1633 CZK
11 Nis 2025 1 CZK = 6.2432 NPR 1 NPR = 0.1602 CZK
12 Nis 2025 1 CZK = 6.2151 NPR 1 NPR = 0.1609 CZK
13 Nis 2025 1 CZK = 6.2271 NPR 1 NPR = 0.1606 CZK
14 Nis 2025 1 CZK = 6.2603 NPR 1 NPR = 0.1597 CZK
15 Nis 2025 1 CZK = 6.1951 NPR 1 NPR = 0.1614 CZK
16 Nis 2025 1 CZK = 6.2371 NPR 1 NPR = 0.1603 CZK
17 Nis 2025 1 CZK = 6.2013 NPR 1 NPR = 0.1613 CZK
18 Nis 2025 1 CZK = 6.1938 NPR 1 NPR = 0.1615 CZK
19 Nis 2025 1 CZK = 6.1938 NPR 1 NPR = 0.1615 CZK

CZK-NPR ve NPR-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats