currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-NGN ve NGN-CZK döviz kurları - 2026

CZK-NGN ve NGN-CZK döviz kurları - 2026

CZK-NGN ve NGN-CZK döviz kurları

2026 yılı için CZK-NGN ve NGN-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CZK = 66,2429 NGN
1 NGN = 0,0151 CZK
1Y 2Y 3Y

Jan 2026

TarihCZK-NGNNGN-CZK
01 Oca 2026 1 CZK = 70.2082 NGN 1 NGN = 0.0142 CZK
02 Oca 2026 1 CZK = 69.6938 NGN 1 NGN = 0.0143 CZK
03 Oca 2026 1 CZK = 69.6225 NGN 1 NGN = 0.0144 CZK
04 Oca 2026 1 CZK = 69.6225 NGN 1 NGN = 0.0144 CZK
05 Oca 2026 1 CZK = 69.3552 NGN 1 NGN = 0.0144 CZK
06 Oca 2026 1 CZK = 69.161 NGN 1 NGN = 0.0145 CZK
07 Oca 2026 1 CZK = 68.7524 NGN 1 NGN = 0.0145 CZK
08 Oca 2026 1 CZK = 68.5129 NGN 1 NGN = 0.0146 CZK
09 Oca 2026 1 CZK = 68.2642 NGN 1 NGN = 0.0146 CZK
10 Oca 2026 1 CZK = 68.484 NGN 1 NGN = 0.0146 CZK
11 Oca 2026 1 CZK = 68.484 NGN 1 NGN = 0.0146 CZK
12 Oca 2026 1 CZK = 68.4294 NGN 1 NGN = 0.0146 CZK
13 Oca 2026 1 CZK = 68.3827 NGN 1 NGN = 0.0146 CZK
14 Oca 2026 1 CZK = 68.412 NGN 1 NGN = 0.0146 CZK
15 Oca 2026 1 CZK = 68.1205 NGN 1 NGN = 0.0147 CZK
16 Oca 2026 1 CZK = 67.9403 NGN 1 NGN = 0.0147 CZK
17 Oca 2026 1 CZK = 67.8342 NGN 1 NGN = 0.0147 CZK
18 Oca 2026 1 CZK = 67.8342 NGN 1 NGN = 0.0147 CZK
19 Oca 2026 1 CZK = 67.9773 NGN 1 NGN = 0.0147 CZK
20 Oca 2026 1 CZK = 68.3994 NGN 1 NGN = 0.0146 CZK
21 Oca 2026 1 CZK = 68.4007 NGN 1 NGN = 0.0146 CZK
22 Oca 2026 1 CZK = 68.4521 NGN 1 NGN = 0.0146 CZK
23 Oca 2026 1 CZK = 68.7783 NGN 1 NGN = 0.0145 CZK
24 Oca 2026 1 CZK = 69.2508 NGN 1 NGN = 0.0144 CZK
25 Oca 2026 1 CZK = 69.2508 NGN 1 NGN = 0.0144 CZK
26 Oca 2026 1 CZK = 69.1435 NGN 1 NGN = 0.0145 CZK
27 Oca 2026 1 CZK = 69.1021 NGN 1 NGN = 0.0145 CZK
28 Oca 2026 1 CZK = 68.8669 NGN 1 NGN = 0.0145 CZK
29 Oca 2026 1 CZK = 68.4914 NGN 1 NGN = 0.0146 CZK
30 Oca 2026 1 CZK = 68.0237 NGN 1 NGN = 0.0147 CZK
31 Oca 2026 1 CZK = 67.5393 NGN 1 NGN = 0.0148 CZK

Feb 2026

TarihCZK-NGNNGN-CZK
01 Şub 2026 1 CZK = 67.5393 NGN 1 NGN = 0.0148 CZK
02 Şub 2026 1 CZK = 68.0627 NGN 1 NGN = 0.0147 CZK
03 Şub 2026 1 CZK = 67.4058 NGN 1 NGN = 0.0148 CZK
04 Şub 2026 1 CZK = 66.4968 NGN 1 NGN = 0.015 CZK
05 Şub 2026 1 CZK = 66.3791 NGN 1 NGN = 0.0151 CZK
06 Şub 2026 1 CZK = 66.5112 NGN 1 NGN = 0.015 CZK
07 Şub 2026 1 CZK = 66.6686 NGN 1 NGN = 0.015 CZK
08 Şub 2026 1 CZK = 66.6686 NGN 1 NGN = 0.015 CZK
09 Şub 2026 1 CZK = 66.6647 NGN 1 NGN = 0.015 CZK
10 Şub 2026 1 CZK = 66.3713 NGN 1 NGN = 0.0151 CZK
11 Şub 2026 1 CZK = 66.3515 NGN 1 NGN = 0.0151 CZK
12 Şub 2026 1 CZK = 66.2943 NGN 1 NGN = 0.0151 CZK
13 Şub 2026 1 CZK = 66.2259 NGN 1 NGN = 0.0151 CZK
14 Şub 2026 1 CZK = 66.1972 NGN 1 NGN = 0.0151 CZK
15 Şub 2026 1 CZK = 66.1972 NGN 1 NGN = 0.0151 CZK
16 Şub 2026 1 CZK = 66.1117 NGN 1 NGN = 0.0151 CZK
17 Şub 2026 1 CZK = 65.6299 NGN 1 NGN = 0.0152 CZK
18 Şub 2026 1 CZK = 65.4312 NGN 1 NGN = 0.0153 CZK
19 Şub 2026 1 CZK = 65.308 NGN 1 NGN = 0.0153 CZK
20 Şub 2026 1 CZK = 65.3185 NGN 1 NGN = 0.0153 CZK
21 Şub 2026 1 CZK = 65.3328 NGN 1 NGN = 0.0153 CZK
22 Şub 2026 1 CZK = 65.3328 NGN 1 NGN = 0.0153 CZK
23 Şub 2026 1 CZK = 65.3749 NGN 1 NGN = 0.0153 CZK
24 Şub 2026 1 CZK = 65.733 NGN 1 NGN = 0.0152 CZK
25 Şub 2026 1 CZK = 65.8369 NGN 1 NGN = 0.0152 CZK
26 Şub 2026 1 CZK = 66.0137 NGN 1 NGN = 0.0151 CZK
27 Şub 2026 1 CZK = 66.1899 NGN 1 NGN = 0.0151 CZK
28 Şub 2026 1 CZK = 66.3983 NGN 1 NGN = 0.0151 CZK

Mar 2026

TarihCZK-NGNNGN-CZK
01 Mar 2026 1 CZK = 66.3983 NGN 1 NGN = 0.0151 CZK
02 Mar 2026 1 CZK = 66.116 NGN 1 NGN = 0.0151 CZK
03 Mar 2026 1 CZK = 65.4895 NGN 1 NGN = 0.0153 CZK
04 Mar 2026 1 CZK = 66.1638 NGN 1 NGN = 0.0151 CZK
05 Mar 2026 1 CZK = 66.025 NGN 1 NGN = 0.0151 CZK
06 Mar 2026 1 CZK = 65.8879 NGN 1 NGN = 0.0152 CZK
07 Mar 2026 1 CZK = 66.1211 NGN 1 NGN = 0.0151 CZK
08 Mar 2026 1 CZK = 66.1211 NGN 1 NGN = 0.0151 CZK
09 Mar 2026 1 CZK = 66.2507 NGN 1 NGN = 0.0151 CZK
10 Mar 2026 1 CZK = 66.7705 NGN 1 NGN = 0.015 CZK
11 Mar 2026 1 CZK = 66.2438 NGN 1 NGN = 0.0151 CZK
12 Mar 2026 1 CZK = 65.9888 NGN 1 NGN = 0.0152 CZK
13 Mar 2026 1 CZK = 64.9597 NGN 1 NGN = 0.0154 CZK
14 Mar 2026 1 CZK = 64.6513 NGN 1 NGN = 0.0155 CZK
15 Mar 2026 1 CZK = 64.6513 NGN 1 NGN = 0.0155 CZK
16 Mar 2026 1 CZK = 64.3921 NGN 1 NGN = 0.0155 CZK
17 Mar 2026 1 CZK = 63.9996 NGN 1 NGN = 0.0156 CZK
18 Mar 2026 1 CZK = 63.9422 NGN 1 NGN = 0.0156 CZK
19 Mar 2026 1 CZK = 63.7563 NGN 1 NGN = 0.0157 CZK
20 Mar 2026 1 CZK = 64.0117 NGN 1 NGN = 0.0156 CZK
21 Mar 2026 1 CZK = 64.1277 NGN 1 NGN = 0.0156 CZK
22 Mar 2026 1 CZK = 64.1277 NGN 1 NGN = 0.0156 CZK
23 Mar 2026 1 CZK = 64.9779 NGN 1 NGN = 0.0154 CZK
24 Mar 2026 1 CZK = 65.2393 NGN 1 NGN = 0.0153 CZK
25 Mar 2026 1 CZK = 65.6211 NGN 1 NGN = 0.0152 CZK
26 Mar 2026 1 CZK = 65.2897 NGN 1 NGN = 0.0153 CZK
27 Mar 2026 1 CZK = 64.8647 NGN 1 NGN = 0.0154 CZK
28 Mar 2026 1 CZK = 64.9228 NGN 1 NGN = 0.0154 CZK
29 Mar 2026 1 CZK = 64.9228 NGN 1 NGN = 0.0154 CZK
30 Mar 2026 1 CZK = 64.7847 NGN 1 NGN = 0.0154 CZK
31 Mar 2026 1 CZK = 64.9616 NGN 1 NGN = 0.0154 CZK

Apr 2026

TarihCZK-NGNNGN-CZK
01 Nis 2026 1 CZK = 65.442 NGN 1 NGN = 0.0153 CZK
02 Nis 2026 1 CZK = 64.8105 NGN 1 NGN = 0.0154 CZK
03 Nis 2026 1 CZK = 64.8884 NGN 1 NGN = 0.0154 CZK
04 Nis 2026 1 CZK = 64.7365 NGN 1 NGN = 0.0154 CZK
05 Nis 2026 1 CZK = 64.7365 NGN 1 NGN = 0.0154 CZK
06 Nis 2026 1 CZK = 65.0465 NGN 1 NGN = 0.0154 CZK
07 Nis 2026 1 CZK = 65.181 NGN 1 NGN = 0.0153 CZK
08 Nis 2026 1 CZK = 66.0934 NGN 1 NGN = 0.0151 CZK
09 Nis 2026 1 CZK = 65.8394 NGN 1 NGN = 0.0152 CZK
10 Nis 2026 1 CZK = 65.3673 NGN 1 NGN = 0.0153 CZK
11 Nis 2026 1 CZK = 65.3972 NGN 1 NGN = 0.0153 CZK
12 Nis 2026 1 CZK = 65.3972 NGN 1 NGN = 0.0153 CZK
13 Nis 2026 1 CZK = 65.2186 NGN 1 NGN = 0.0153 CZK
14 Nis 2026 1 CZK = 65.3884 NGN 1 NGN = 0.0153 CZK
15 Nis 2026 1 CZK = 65.1343 NGN 1 NGN = 0.0154 CZK
16 Nis 2026 1 CZK = 64.9458 NGN 1 NGN = 0.0154 CZK
17 Nis 2026 1 CZK = 65.1572 NGN 1 NGN = 0.0153 CZK
18 Nis 2026 1 CZK = 65.06 NGN 1 NGN = 0.0154 CZK
19 Nis 2026 1 CZK = 65.06 NGN 1 NGN = 0.0154 CZK
20 Nis 2026 1 CZK = 65.2721 NGN 1 NGN = 0.0153 CZK
21 Nis 2026 1 CZK = 65.1883 NGN 1 NGN = 0.0153 CZK
22 Nis 2026 1 CZK = 65.0191 NGN 1 NGN = 0.0154 CZK
23 Nis 2026 1 CZK = 64.9285 NGN 1 NGN = 0.0154 CZK
24 Nis 2026 1 CZK = 65.1176 NGN 1 NGN = 0.0154 CZK
25 Nis 2026 1 CZK = 65.311 NGN 1 NGN = 0.0153 CZK
26 Nis 2026 1 CZK = 65.311 NGN 1 NGN = 0.0153 CZK
27 Nis 2026 1 CZK = 65.527 NGN 1 NGN = 0.0153 CZK
28 Nis 2026 1 CZK = 65.6827 NGN 1 NGN = 0.0152 CZK
29 Nis 2026 1 CZK = 66.1884 NGN 1 NGN = 0.0151 CZK
30 Nis 2026 1 CZK = 66.1338 NGN 1 NGN = 0.0151 CZK

May 2026

TarihCZK-NGNNGN-CZK
01 May 2026 1 CZK = 66.2799 NGN 1 NGN = 0.0151 CZK
02 May 2026 1 CZK = 66.1952 NGN 1 NGN = 0.0151 CZK
03 May 2026 1 CZK = 66.1952 NGN 1 NGN = 0.0151 CZK
04 May 2026 1 CZK = 65.9883 NGN 1 NGN = 0.0152 CZK
05 May 2026 1 CZK = 65.6267 NGN 1 NGN = 0.0152 CZK
06 May 2026 1 CZK = 66.0471 NGN 1 NGN = 0.0151 CZK
07 May 2026 1 CZK = 65.8753 NGN 1 NGN = 0.0152 CZK
08 May 2026 1 CZK = 65.8019 NGN 1 NGN = 0.0152 CZK
09 May 2026 1 CZK = 66.1443 NGN 1 NGN = 0.0151 CZK
10 May 2026 1 CZK = 66.1443 NGN 1 NGN = 0.0151 CZK
11 May 2026 1 CZK = 66.0093 NGN 1 NGN = 0.0151 CZK
12 May 2026 1 CZK = 66.1009 NGN 1 NGN = 0.0151 CZK
13 May 2026 1 CZK = 65.9771 NGN 1 NGN = 0.0152 CZK
14 May 2026 1 CZK = 66.0132 NGN 1 NGN = 0.0151 CZK
15 May 2026 1 CZK = 65.5009 NGN 1 NGN = 0.0153 CZK
16 May 2026 1 CZK = 65.5216 NGN 1 NGN = 0.0153 CZK
17 May 2026 1 CZK = 65.5216 NGN 1 NGN = 0.0153 CZK
18 May 2026 1 CZK = 65.6465 NGN 1 NGN = 0.0152 CZK
19 May 2026 1 CZK = 65.6033 NGN 1 NGN = 0.0152 CZK
20 May 2026 1 CZK = 65.4977 NGN 1 NGN = 0.0153 CZK
21 May 2026 1 CZK = 65.5022 NGN 1 NGN = 0.0153 CZK
22 May 2026 1 CZK = 65.5344 NGN 1 NGN = 0.0153 CZK
23 May 2026 1 CZK = 65.5588 NGN 1 NGN = 0.0153 CZK
24 May 2026 1 CZK = 65.5588 NGN 1 NGN = 0.0153 CZK
25 May 2026 1 CZK = 65.6951 NGN 1 NGN = 0.0152 CZK
26 May 2026 1 CZK = 65.8644 NGN 1 NGN = 0.0152 CZK
27 May 2026 1 CZK = 65.8442 NGN 1 NGN = 0.0152 CZK
28 May 2026 1 CZK = 65.6713 NGN 1 NGN = 0.0152 CZK
29 May 2026 1 CZK = 65.7967 NGN 1 NGN = 0.0152 CZK
30 May 2026 1 CZK = 65.8706 NGN 1 NGN = 0.0152 CZK

CZK-NGN ve NGN-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats