currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-MKD ve MKD-CZK döviz kurları - 2026

CZK-MKD ve MKD-CZK döviz kurları - 2026

CZK-MKD ve MKD-CZK döviz kurları

2026 yılı için CZK-MKD ve MKD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CZK = 2,532 MKD
1 MKD = 0,3949 CZK
1Y 2Y 3Y

Jan 2026

TarihCZK-MKDMKD-CZK
01 Oca 2026 1 CZK = 2.5481 MKD 1 MKD = 0.3924 CZK
02 Oca 2026 1 CZK = 2.5462 MKD 1 MKD = 0.3927 CZK
03 Oca 2026 1 CZK = 2.547 MKD 1 MKD = 0.3926 CZK
04 Oca 2026 1 CZK = 2.547 MKD 1 MKD = 0.3926 CZK
05 Oca 2026 1 CZK = 2.5462 MKD 1 MKD = 0.3927 CZK
06 Oca 2026 1 CZK = 2.5427 MKD 1 MKD = 0.3933 CZK
07 Oca 2026 1 CZK = 2.5376 MKD 1 MKD = 0.3941 CZK
08 Oca 2026 1 CZK = 2.5373 MKD 1 MKD = 0.3941 CZK
09 Oca 2026 1 CZK = 2.5301 MKD 1 MKD = 0.3952 CZK
10 Oca 2026 1 CZK = 2.5342 MKD 1 MKD = 0.3946 CZK
11 Oca 2026 1 CZK = 2.5342 MKD 1 MKD = 0.3946 CZK
12 Oca 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
13 Oca 2026 1 CZK = 2.5377 MKD 1 MKD = 0.3941 CZK
14 Oca 2026 1 CZK = 2.5411 MKD 1 MKD = 0.3935 CZK
15 Oca 2026 1 CZK = 2.536 MKD 1 MKD = 0.3943 CZK
16 Oca 2026 1 CZK = 2.533 MKD 1 MKD = 0.3948 CZK
17 Oca 2026 1 CZK = 2.5358 MKD 1 MKD = 0.3944 CZK
18 Oca 2026 1 CZK = 2.5358 MKD 1 MKD = 0.3944 CZK
19 Oca 2026 1 CZK = 2.5345 MKD 1 MKD = 0.3946 CZK
20 Oca 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3952 CZK
21 Oca 2026 1 CZK = 2.5321 MKD 1 MKD = 0.3949 CZK
22 Oca 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
23 Oca 2026 1 CZK = 2.5402 MKD 1 MKD = 0.3937 CZK
24 Oca 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
25 Oca 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
26 Oca 2026 1 CZK = 2.5398 MKD 1 MKD = 0.3937 CZK
27 Oca 2026 1 CZK = 2.5422 MKD 1 MKD = 0.3934 CZK
28 Oca 2026 1 CZK = 2.5382 MKD 1 MKD = 0.394 CZK
29 Oca 2026 1 CZK = 2.5367 MKD 1 MKD = 0.3942 CZK
30 Oca 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3954 CZK
31 Oca 2026 1 CZK = 2.5327 MKD 1 MKD = 0.3948 CZK

Feb 2026

TarihCZK-MKDMKD-CZK
01 Şub 2026 1 CZK = 2.5329 MKD 1 MKD = 0.3948 CZK
02 Şub 2026 1 CZK = 2.5372 MKD 1 MKD = 0.3941 CZK
03 Şub 2026 1 CZK = 2.5347 MKD 1 MKD = 0.3945 CZK
04 Şub 2026 1 CZK = 2.5326 MKD 1 MKD = 0.3949 CZK
05 Şub 2026 1 CZK = 2.5377 MKD 1 MKD = 0.3941 CZK
06 Şub 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
07 Şub 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
08 Şub 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
09 Şub 2026 1 CZK = 2.5467 MKD 1 MKD = 0.3927 CZK
10 Şub 2026 1 CZK = 2.5387 MKD 1 MKD = 0.3939 CZK
11 Şub 2026 1 CZK = 2.5404 MKD 1 MKD = 0.3936 CZK
12 Şub 2026 1 CZK = 2.5404 MKD 1 MKD = 0.3936 CZK
13 Şub 2026 1 CZK = 2.541 MKD 1 MKD = 0.3935 CZK
14 Şub 2026 1 CZK = 2.5394 MKD 1 MKD = 0.3938 CZK
15 Şub 2026 1 CZK = 2.5396 MKD 1 MKD = 0.3938 CZK
16 Şub 2026 1 CZK = 2.5387 MKD 1 MKD = 0.3939 CZK
17 Şub 2026 1 CZK = 2.5395 MKD 1 MKD = 0.3938 CZK
18 Şub 2026 1 CZK = 2.5415 MKD 1 MKD = 0.3935 CZK
19 Şub 2026 1 CZK = 2.5426 MKD 1 MKD = 0.3933 CZK
20 Şub 2026 1 CZK = 2.543 MKD 1 MKD = 0.3932 CZK
21 Şub 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
22 Şub 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
23 Şub 2026 1 CZK = 2.5442 MKD 1 MKD = 0.3931 CZK
24 Şub 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
25 Şub 2026 1 CZK = 2.5452 MKD 1 MKD = 0.3929 CZK
26 Şub 2026 1 CZK = 2.544 MKD 1 MKD = 0.3931 CZK
27 Şub 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
28 Şub 2026 1 CZK = 2.5418 MKD 1 MKD = 0.3934 CZK

Mar 2026

TarihCZK-MKDMKD-CZK
01 Mar 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
02 Mar 2026 1 CZK = 2.5401 MKD 1 MKD = 0.3937 CZK
03 Mar 2026 1 CZK = 2.5344 MKD 1 MKD = 0.3946 CZK
04 Mar 2026 1 CZK = 2.532 MKD 1 MKD = 0.395 CZK
05 Mar 2026 1 CZK = 2.5283 MKD 1 MKD = 0.3955 CZK
06 Mar 2026 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
07 Mar 2026 1 CZK = 2.526 MKD 1 MKD = 0.3959 CZK
08 Mar 2026 1 CZK = 2.526 MKD 1 MKD = 0.3959 CZK
09 Mar 2026 1 CZK = 2.5265 MKD 1 MKD = 0.3958 CZK
10 Mar 2026 1 CZK = 2.5309 MKD 1 MKD = 0.3951 CZK
11 Mar 2026 1 CZK = 2.5305 MKD 1 MKD = 0.3952 CZK
12 Mar 2026 1 CZK = 2.5252 MKD 1 MKD = 0.396 CZK
13 Mar 2026 1 CZK = 2.5192 MKD 1 MKD = 0.3969 CZK
14 Mar 2026 1 CZK = 2.5078 MKD 1 MKD = 0.3988 CZK
15 Mar 2026 1 CZK = 2.5078 MKD 1 MKD = 0.3988 CZK
16 Mar 2026 1 CZK = 2.5229 MKD 1 MKD = 0.3964 CZK
17 Mar 2026 1 CZK = 2.5226 MKD 1 MKD = 0.3964 CZK
18 Mar 2026 1 CZK = 2.5163 MKD 1 MKD = 0.3974 CZK
19 Mar 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
20 Mar 2026 1 CZK = 2.5168 MKD 1 MKD = 0.3973 CZK
21 Mar 2026 1 CZK = 2.5144 MKD 1 MKD = 0.3977 CZK
22 Mar 2026 1 CZK = 2.5144 MKD 1 MKD = 0.3977 CZK
23 Mar 2026 1 CZK = 2.5176 MKD 1 MKD = 0.3972 CZK
24 Mar 2026 1 CZK = 2.5174 MKD 1 MKD = 0.3972 CZK
25 Mar 2026 1 CZK = 2.5229 MKD 1 MKD = 0.3964 CZK
26 Mar 2026 1 CZK = 2.5183 MKD 1 MKD = 0.3971 CZK
27 Mar 2026 1 CZK = 2.5108 MKD 1 MKD = 0.3983 CZK
28 Mar 2026 1 CZK = 2.5052 MKD 1 MKD = 0.3992 CZK
29 Mar 2026 1 CZK = 2.5054 MKD 1 MKD = 0.3991 CZK
30 Mar 2026 1 CZK = 2.5114 MKD 1 MKD = 0.3982 CZK
31 Mar 2026 1 CZK = 2.522 MKD 1 MKD = 0.3965 CZK

Apr 2026

TarihCZK-MKDMKD-CZK
01 Nis 2026 1 CZK = 2.5151 MKD 1 MKD = 0.3976 CZK
02 Nis 2026 1 CZK = 2.5115 MKD 1 MKD = 0.3982 CZK
03 Nis 2026 1 CZK = 2.5142 MKD 1 MKD = 0.3977 CZK
04 Nis 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
05 Nis 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
06 Nis 2026 1 CZK = 2.5192 MKD 1 MKD = 0.397 CZK
07 Nis 2026 1 CZK = 2.5147 MKD 1 MKD = 0.3977 CZK
08 Nis 2026 1 CZK = 2.5292 MKD 1 MKD = 0.3954 CZK
09 Nis 2026 1 CZK = 2.5265 MKD 1 MKD = 0.3958 CZK
10 Nis 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
11 Nis 2026 1 CZK = 2.5277 MKD 1 MKD = 0.3956 CZK
12 Nis 2026 1 CZK = 2.5277 MKD 1 MKD = 0.3956 CZK
13 Nis 2026 1 CZK = 2.5281 MKD 1 MKD = 0.3956 CZK
14 Nis 2026 1 CZK = 2.5308 MKD 1 MKD = 0.3951 CZK
15 Nis 2026 1 CZK = 2.531 MKD 1 MKD = 0.3951 CZK
16 Nis 2026 1 CZK = 2.531 MKD 1 MKD = 0.3951 CZK
17 Nis 2026 1 CZK = 2.5344 MKD 1 MKD = 0.3946 CZK
18 Nis 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
19 Nis 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
20 Nis 2026 1 CZK = 2.5383 MKD 1 MKD = 0.394 CZK
21 Nis 2026 1 CZK = 2.5366 MKD 1 MKD = 0.3942 CZK
22 Nis 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
23 Nis 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3951 CZK
24 Nis 2026 1 CZK = 2.5302 MKD 1 MKD = 0.3952 CZK
25 Nis 2026 1 CZK = 2.5305 MKD 1 MKD = 0.3952 CZK
26 Nis 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3951 CZK
27 Nis 2026 1 CZK = 2.5316 MKD 1 MKD = 0.395 CZK
28 Nis 2026 1 CZK = 2.5266 MKD 1 MKD = 0.3958 CZK
29 Nis 2026 1 CZK = 2.5286 MKD 1 MKD = 0.3955 CZK
30 Nis 2026 1 CZK = 2.5316 MKD 1 MKD = 0.395 CZK

May 2026

TarihCZK-MKDMKD-CZK
01 May 2026 1 CZK = 2.5317 MKD 1 MKD = 0.395 CZK
02 May 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
03 May 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
04 May 2026 1 CZK = 2.5264 MKD 1 MKD = 0.3958 CZK
05 May 2026 1 CZK = 2.5272 MKD 1 MKD = 0.3957 CZK
06 May 2026 1 CZK = 2.5333 MKD 1 MKD = 0.3947 CZK
07 May 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
08 May 2026 1 CZK = 2.536 MKD 1 MKD = 0.3943 CZK
09 May 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
10 May 2026 1 CZK = 2.532 MKD 1 MKD = 0.3949 CZK
11 May 2026 1 CZK = 2.5329 MKD 1 MKD = 0.3948 CZK
12 May 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
13 May 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
14 May 2026 1 CZK = 2.5363 MKD 1 MKD = 0.3943 CZK
15 May 2026 1 CZK = 2.5331 MKD 1 MKD = 0.3948 CZK
16 May 2026 1 CZK = 2.5349 MKD 1 MKD = 0.3945 CZK
17 May 2026 1 CZK = 2.5349 MKD 1 MKD = 0.3945 CZK
18 May 2026 1 CZK = 2.535 MKD 1 MKD = 0.3945 CZK
19 May 2026 1 CZK = 2.5369 MKD 1 MKD = 0.3942 CZK
20 May 2026 1 CZK = 2.5356 MKD 1 MKD = 0.3944 CZK
21 May 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
22 May 2026 1 CZK = 2.5357 MKD 1 MKD = 0.3944 CZK
23 May 2026 1 CZK = 2.5366 MKD 1 MKD = 0.3942 CZK
24 May 2026 1 CZK = 2.5366 MKD 1 MKD = 0.3942 CZK
25 May 2026 1 CZK = 2.5412 MKD 1 MKD = 0.3935 CZK
26 May 2026 1 CZK = 2.5409 MKD 1 MKD = 0.3936 CZK
27 May 2026 1 CZK = 2.5374 MKD 1 MKD = 0.3941 CZK
28 May 2026 1 CZK = 2.5379 MKD 1 MKD = 0.394 CZK
29 May 2026 1 CZK = 2.5389 MKD 1 MKD = 0.3939 CZK

CZK-MKD ve MKD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats