currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-MKD ve MKD-CZK döviz kurları - 2025

CZK-MKD ve MKD-CZK döviz kurları - 2025

CZK-MKD ve MKD-CZK döviz kurları

2025 yılı için CZK-MKD ve MKD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CZK = 2,4588 MKD
1 MKD = 0,4067 CZK
1Y 2Y 3Y

Jan 2025

TarihCZK-MKDMKD-CZK
01 Oca 2025 1 CZK = 2.4445 MKD 1 MKD = 0.4091 CZK
02 Oca 2025 1 CZK = 2.4429 MKD 1 MKD = 0.4093 CZK
03 Oca 2025 1 CZK = 2.4461 MKD 1 MKD = 0.4088 CZK
04 Oca 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
05 Oca 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
06 Oca 2025 1 CZK = 2.4491 MKD 1 MKD = 0.4083 CZK
07 Oca 2025 1 CZK = 2.4449 MKD 1 MKD = 0.409 CZK
08 Oca 2025 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
09 Oca 2025 1 CZK = 2.4499 MKD 1 MKD = 0.4082 CZK
10 Oca 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
11 Oca 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
12 Oca 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
13 Oca 2025 1 CZK = 2.4422 MKD 1 MKD = 0.4095 CZK
14 Oca 2025 1 CZK = 2.4335 MKD 1 MKD = 0.4109 CZK
15 Oca 2025 1 CZK = 2.4368 MKD 1 MKD = 0.4104 CZK
16 Oca 2025 1 CZK = 2.4366 MKD 1 MKD = 0.4104 CZK
17 Oca 2025 1 CZK = 2.4344 MKD 1 MKD = 0.4108 CZK
18 Oca 2025 1 CZK = 2.4282 MKD 1 MKD = 0.4118 CZK
19 Oca 2025 1 CZK = 2.4269 MKD 1 MKD = 0.4121 CZK
20 Oca 2025 1 CZK = 2.4362 MKD 1 MKD = 0.4105 CZK
21 Oca 2025 1 CZK = 2.4473 MKD 1 MKD = 0.4086 CZK
22 Oca 2025 1 CZK = 2.4479 MKD 1 MKD = 0.4085 CZK
23 Oca 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
24 Oca 2025 1 CZK = 2.4501 MKD 1 MKD = 0.4082 CZK
25 Oca 2025 1 CZK = 2.4498 MKD 1 MKD = 0.4082 CZK
26 Oca 2025 1 CZK = 2.4496 MKD 1 MKD = 0.4082 CZK
27 Oca 2025 1 CZK = 2.4517 MKD 1 MKD = 0.4079 CZK
28 Oca 2025 1 CZK = 2.4524 MKD 1 MKD = 0.4078 CZK
29 Oca 2025 1 CZK = 2.4493 MKD 1 MKD = 0.4083 CZK
30 Oca 2025 1 CZK = 2.4492 MKD 1 MKD = 0.4083 CZK
31 Oca 2025 1 CZK = 2.4462 MKD 1 MKD = 0.4088 CZK

Feb 2025

TarihCZK-MKDMKD-CZK
01 Şub 2025 1 CZK = 2.4413 MKD 1 MKD = 0.4096 CZK
02 Şub 2025 1 CZK = 2.4415 MKD 1 MKD = 0.4096 CZK
03 Şub 2025 1 CZK = 2.4392 MKD 1 MKD = 0.41 CZK
04 Şub 2025 1 CZK = 2.4444 MKD 1 MKD = 0.4091 CZK
05 Şub 2025 1 CZK = 2.4482 MKD 1 MKD = 0.4085 CZK
06 Şub 2025 1 CZK = 2.4484 MKD 1 MKD = 0.4084 CZK
07 Şub 2025 1 CZK = 2.4495 MKD 1 MKD = 0.4082 CZK
08 Şub 2025 1 CZK = 2.4477 MKD 1 MKD = 0.4085 CZK
09 Şub 2025 1 CZK = 2.4475 MKD 1 MKD = 0.4086 CZK
10 Şub 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
11 Şub 2025 1 CZK = 2.4534 MKD 1 MKD = 0.4076 CZK
12 Şub 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
13 Şub 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
14 Şub 2025 1 CZK = 2.4582 MKD 1 MKD = 0.4068 CZK
15 Şub 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
16 Şub 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
17 Şub 2025 1 CZK = 2.456 MKD 1 MKD = 0.4072 CZK
18 Şub 2025 1 CZK = 2.4515 MKD 1 MKD = 0.4079 CZK
19 Şub 2025 1 CZK = 2.45 MKD 1 MKD = 0.4082 CZK
20 Şub 2025 1 CZK = 2.4536 MKD 1 MKD = 0.4076 CZK
21 Şub 2025 1 CZK = 2.4543 MKD 1 MKD = 0.4074 CZK
22 Şub 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
23 Şub 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
24 Şub 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
25 Şub 2025 1 CZK = 2.4646 MKD 1 MKD = 0.4057 CZK
26 Şub 2025 1 CZK = 2.4648 MKD 1 MKD = 0.4057 CZK
27 Şub 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 Şub 2025 1 CZK = 2.4435 MKD 1 MKD = 0.4092 CZK

Mar 2025

TarihCZK-MKDMKD-CZK
01 Mar 2025 1 CZK = 2.4527 MKD 1 MKD = 0.4077 CZK
02 Mar 2025 1 CZK = 2.4407 MKD 1 MKD = 0.4097 CZK
03 Mar 2025 1 CZK = 2.4645 MKD 1 MKD = 0.4058 CZK
04 Mar 2025 1 CZK = 2.4579 MKD 1 MKD = 0.4069 CZK
05 Mar 2025 1 CZK = 2.4591 MKD 1 MKD = 0.4067 CZK
06 Mar 2025 1 CZK = 2.4565 MKD 1 MKD = 0.4071 CZK
07 Mar 2025 1 CZK = 2.4604 MKD 1 MKD = 0.4064 CZK
08 Mar 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
09 Mar 2025 1 CZK = 2.4665 MKD 1 MKD = 0.4054 CZK
10 Mar 2025 1 CZK = 2.458 MKD 1 MKD = 0.4068 CZK
11 Mar 2025 1 CZK = 2.4811 MKD 1 MKD = 0.403 CZK
12 Mar 2025 1 CZK = 2.4588 MKD 1 MKD = 0.4067 CZK
13 Mar 2025 1 CZK = 2.4507 MKD 1 MKD = 0.4081 CZK
14 Mar 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
15 Mar 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
16 Mar 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
17 Mar 2025 1 CZK = 2.4568 MKD 1 MKD = 0.407 CZK
18 Mar 2025 1 CZK = 2.4549 MKD 1 MKD = 0.4074 CZK
19 Mar 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
20 Mar 2025 1 CZK = 2.4456 MKD 1 MKD = 0.4089 CZK
21 Mar 2025 1 CZK = 2.4595 MKD 1 MKD = 0.4066 CZK
22 Mar 2025 1 CZK = 2.4465 MKD 1 MKD = 0.4087 CZK
23 Mar 2025 1 CZK = 2.4531 MKD 1 MKD = 0.4076 CZK
24 Mar 2025 1 CZK = 2.46 MKD 1 MKD = 0.4065 CZK
25 Mar 2025 1 CZK = 2.4704 MKD 1 MKD = 0.4048 CZK
26 Mar 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
27 Mar 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 Mar 2025 1 CZK = 2.4663 MKD 1 MKD = 0.4055 CZK
29 Mar 2025 1 CZK = 2.4788 MKD 1 MKD = 0.4034 CZK
30 Mar 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
31 Mar 2025 1 CZK = 2.4653 MKD 1 MKD = 0.4056 CZK

Apr 2025

TarihCZK-MKDMKD-CZK
01 Nis 2025 1 CZK = 2.4569 MKD 1 MKD = 0.407 CZK
02 Nis 2025 1 CZK = 2.4667 MKD 1 MKD = 0.4054 CZK
03 Nis 2025 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
04 Nis 2025 1 CZK = 2.4538 MKD 1 MKD = 0.4075 CZK
05 Nis 2025 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
06 Nis 2025 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
07 Nis 2025 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
08 Nis 2025 1 CZK = 2.4474 MKD 1 MKD = 0.4086 CZK
09 Nis 2025 1 CZK = 2.4452 MKD 1 MKD = 0.409 CZK
10 Nis 2025 1 CZK = 2.4588 MKD 1 MKD = 0.4067 CZK
11 Nis 2025 1 CZK = 2.5301 MKD 1 MKD = 0.3952 CZK
12 Nis 2025 1 CZK = 2.449 MKD 1 MKD = 0.4083 CZK
13 Nis 2025 1 CZK = 2.4516 MKD 1 MKD = 0.4079 CZK
14 Nis 2025 1 CZK = 2.4623 MKD 1 MKD = 0.4061 CZK
15 Nis 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
16 Nis 2025 1 CZK = 2.4707 MKD 1 MKD = 0.4047 CZK
17 Nis 2025 1 CZK = 2.4606 MKD 1 MKD = 0.4064 CZK
18 Nis 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
19 Nis 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
20 Nis 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
21 Nis 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
22 Nis 2025 1 CZK = 2.452 MKD 1 MKD = 0.4078 CZK
23 Nis 2025 1 CZK = 2.4626 MKD 1 MKD = 0.4061 CZK
24 Nis 2025 1 CZK = 2.4596 MKD 1 MKD = 0.4066 CZK
25 Nis 2025 1 CZK = 2.4679 MKD 1 MKD = 0.4052 CZK
26 Nis 2025 1 CZK = 2.4617 MKD 1 MKD = 0.4062 CZK
27 Nis 2025 1 CZK = 2.4617 MKD 1 MKD = 0.4062 CZK
28 Nis 2025 1 CZK = 2.4656 MKD 1 MKD = 0.4056 CZK
29 Nis 2025 1 CZK = 2.4664 MKD 1 MKD = 0.4055 CZK
30 Nis 2025 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK

May 2025

TarihCZK-MKDMKD-CZK
01 May 2025 1 CZK = 2.4714 MKD 1 MKD = 0.4046 CZK
02 May 2025 1 CZK = 2.4734 MKD 1 MKD = 0.4043 CZK
03 May 2025 1 CZK = 2.4689 MKD 1 MKD = 0.405 CZK
04 May 2025 1 CZK = 2.4689 MKD 1 MKD = 0.405 CZK
05 May 2025 1 CZK = 2.4711 MKD 1 MKD = 0.4047 CZK
06 May 2025 1 CZK = 2.4644 MKD 1 MKD = 0.4058 CZK
07 May 2025 1 CZK = 2.4678 MKD 1 MKD = 0.4052 CZK
08 May 2025 1 CZK = 2.4691 MKD 1 MKD = 0.405 CZK
09 May 2025 1 CZK = 2.4669 MKD 1 MKD = 0.4054 CZK
10 May 2025 1 CZK = 2.4651 MKD 1 MKD = 0.4057 CZK
11 May 2025 1 CZK = 2.4651 MKD 1 MKD = 0.4057 CZK
12 May 2025 1 CZK = 2.4647 MKD 1 MKD = 0.4057 CZK
13 May 2025 1 CZK = 2.4676 MKD 1 MKD = 0.4053 CZK
14 May 2025 1 CZK = 2.4662 MKD 1 MKD = 0.4055 CZK
15 May 2025 1 CZK = 2.4673 MKD 1 MKD = 0.4053 CZK
16 May 2025 1 CZK = 2.4699 MKD 1 MKD = 0.4049 CZK
17 May 2025 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK
18 May 2025 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK
19 May 2025 1 CZK = 2.4718 MKD 1 MKD = 0.4046 CZK
20 May 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
21 May 2025 1 CZK = 2.4718 MKD 1 MKD = 0.4046 CZK
22 May 2025 1 CZK = 2.4711 MKD 1 MKD = 0.4047 CZK
23 May 2025 1 CZK = 2.4765 MKD 1 MKD = 0.4038 CZK
24 May 2025 1 CZK = 2.4752 MKD 1 MKD = 0.404 CZK
25 May 2025 1 CZK = 2.4752 MKD 1 MKD = 0.404 CZK
26 May 2025 1 CZK = 2.4741 MKD 1 MKD = 0.4042 CZK
27 May 2025 1 CZK = 2.4712 MKD 1 MKD = 0.4047 CZK
28 May 2025 1 CZK = 2.4692 MKD 1 MKD = 0.405 CZK
29 May 2025 1 CZK = 2.4678 MKD 1 MKD = 0.4052 CZK
30 May 2025 1 CZK = 2.4714 MKD 1 MKD = 0.4046 CZK
31 May 2025 1 CZK = 2.4676 MKD 1 MKD = 0.4053 CZK

Jun 2025

TarihCZK-MKDMKD-CZK
01 Haz 2025 1 CZK = 2.4676 MKD 1 MKD = 0.4053 CZK
02 Haz 2025 1 CZK = 2.4705 MKD 1 MKD = 0.4048 CZK
03 Haz 2025 1 CZK = 2.4714 MKD 1 MKD = 0.4046 CZK
04 Haz 2025 1 CZK = 2.482 MKD 1 MKD = 0.4029 CZK
05 Haz 2025 1 CZK = 2.4809 MKD 1 MKD = 0.4031 CZK
06 Haz 2025 1 CZK = 2.4847 MKD 1 MKD = 0.4025 CZK
07 Haz 2025 1 CZK = 2.4809 MKD 1 MKD = 0.4031 CZK
08 Haz 2025 1 CZK = 2.4809 MKD 1 MKD = 0.4031 CZK
09 Haz 2025 1 CZK = 2.4811 MKD 1 MKD = 0.4031 CZK
10 Haz 2025 1 CZK = 2.4861 MKD 1 MKD = 0.4022 CZK
11 Haz 2025 1 CZK = 2.4806 MKD 1 MKD = 0.4031 CZK
12 Haz 2025 1 CZK = 2.4846 MKD 1 MKD = 0.4025 CZK
13 Haz 2025 1 CZK = 2.4799 MKD 1 MKD = 0.4032 CZK
14 Haz 2025 1 CZK = 2.4767 MKD 1 MKD = 0.4038 CZK

CZK-MKD ve MKD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats