> CZK-MDL ve MDL-CZK döviz kurları - 2026

CZK-MDL ve MDL-CZK döviz kurları - 2026

CZK-MDL ve MDL-CZK döviz kurları

2026 yılı için CZK-MDL ve MDL-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CZK = 0,8257 MDL

1 MDL = 1,211 CZK

1Y 2Y 3Y

CZK'den MDL'yeMDL'den CZK'E

Jan 2026

Tarih	CZK-MDL	MDL-CZK
01 Oca 2026	1 CZK = 0.8181 MDL	1 MDL = 1.2223 CZK
02 Oca 2026	1 CZK = 0.816 MDL	1 MDL = 1.2254 CZK
03 Oca 2026	1 CZK = 0.8164 MDL	1 MDL = 1.2249 CZK
04 Oca 2026	1 CZK = 0.8164 MDL	1 MDL = 1.2249 CZK
05 Oca 2026	1 CZK = 0.8147 MDL	1 MDL = 1.2275 CZK
06 Oca 2026	1 CZK = 0.8165 MDL	1 MDL = 1.2247 CZK
07 Oca 2026	1 CZK = 0.8058 MDL	1 MDL = 1.241 CZK
08 Oca 2026	1 CZK = 0.8039 MDL	1 MDL = 1.2439 CZK
09 Oca 2026	1 CZK = 0.8114 MDL	1 MDL = 1.2324 CZK
10 Oca 2026	1 CZK = 0.8122 MDL	1 MDL = 1.2312 CZK
11 Oca 2026	1 CZK = 0.8127 MDL	1 MDL = 1.2304 CZK
12 Oca 2026	1 CZK = 0.8169 MDL	1 MDL = 1.2241 CZK
13 Oca 2026	1 CZK = 0.8198 MDL	1 MDL = 1.2199 CZK
14 Oca 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
15 Oca 2026	1 CZK = 0.8199 MDL	1 MDL = 1.2196 CZK
16 Oca 2026	1 CZK = 0.8199 MDL	1 MDL = 1.2197 CZK
17 Oca 2026	1 CZK = 0.8207 MDL	1 MDL = 1.2185 CZK
18 Oca 2026	1 CZK = 0.8207 MDL	1 MDL = 1.2185 CZK
19 Oca 2026	1 CZK = 0.8175 MDL	1 MDL = 1.2233 CZK
20 Oca 2026	1 CZK = 0.821 MDL	1 MDL = 1.2181 CZK
21 Oca 2026	1 CZK = 0.8159 MDL	1 MDL = 1.2256 CZK
22 Oca 2026	1 CZK = 0.8215 MDL	1 MDL = 1.2173 CZK
23 Oca 2026	1 CZK = 0.8234 MDL	1 MDL = 1.2145 CZK
24 Oca 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
25 Oca 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
26 Oca 2026	1 CZK = 0.8242 MDL	1 MDL = 1.2133 CZK
27 Oca 2026	1 CZK = 0.8263 MDL	1 MDL = 1.2103 CZK
28 Oca 2026	1 CZK = 0.8265 MDL	1 MDL = 1.21 CZK
29 Oca 2026	1 CZK = 0.8246 MDL	1 MDL = 1.2128 CZK
30 Oca 2026	1 CZK = 0.8243 MDL	1 MDL = 1.2131 CZK
31 Oca 2026	1 CZK = 0.8257 MDL	1 MDL = 1.2111 CZK

Feb 2026

Tarih	CZK-MDL	MDL-CZK
01 Şub 2026	1 CZK = 0.8259 MDL	1 MDL = 1.2108 CZK
02 Şub 2026	1 CZK = 0.827 MDL	1 MDL = 1.2092 CZK
03 Şub 2026	1 CZK = 0.8208 MDL	1 MDL = 1.2184 CZK
04 Şub 2026	1 CZK = 0.8209 MDL	1 MDL = 1.2182 CZK
05 Şub 2026	1 CZK = 0.8252 MDL	1 MDL = 1.2119 CZK
06 Şub 2026	1 CZK = 0.8293 MDL	1 MDL = 1.2058 CZK
07 Şub 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2061 CZK
08 Şub 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2061 CZK
09 Şub 2026	1 CZK = 0.8324 MDL	1 MDL = 1.2014 CZK
10 Şub 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
11 Şub 2026	1 CZK = 0.8295 MDL	1 MDL = 1.2055 CZK
12 Şub 2026	1 CZK = 0.8301 MDL	1 MDL = 1.2047 CZK
13 Şub 2026	1 CZK = 0.8301 MDL	1 MDL = 1.2047 CZK
14 Şub 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
15 Şub 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
16 Şub 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
17 Şub 2026	1 CZK = 0.8296 MDL	1 MDL = 1.2055 CZK
18 Şub 2026	1 CZK = 0.8324 MDL	1 MDL = 1.2014 CZK
19 Şub 2026	1 CZK = 0.832 MDL	1 MDL = 1.2019 CZK
20 Şub 2026	1 CZK = 0.8337 MDL	1 MDL = 1.1994 CZK
21 Şub 2026	1 CZK = 0.8335 MDL	1 MDL = 1.1997 CZK
22 Şub 2026	1 CZK = 0.8335 MDL	1 MDL = 1.1997 CZK
23 Şub 2026	1 CZK = 0.8339 MDL	1 MDL = 1.1992 CZK
24 Şub 2026	1 CZK = 0.8322 MDL	1 MDL = 1.2017 CZK
25 Şub 2026	1 CZK = 0.8328 MDL	1 MDL = 1.2008 CZK
26 Şub 2026	1 CZK = 0.8341 MDL	1 MDL = 1.1989 CZK
27 Şub 2026	1 CZK = 0.8326 MDL	1 MDL = 1.201 CZK
28 Şub 2026	1 CZK = 0.8327 MDL	1 MDL = 1.2009 CZK

Mar 2026

Tarih	CZK-MDL	MDL-CZK
01 Mar 2026	1 CZK = 0.8327 MDL	1 MDL = 1.2009 CZK
02 Mar 2026	1 CZK = 0.8298 MDL	1 MDL = 1.2051 CZK
03 Mar 2026	1 CZK = 0.8249 MDL	1 MDL = 1.2122 CZK
04 Mar 2026	1 CZK = 0.8264 MDL	1 MDL = 1.2101 CZK
05 Mar 2026	1 CZK = 0.8236 MDL	1 MDL = 1.2142 CZK
06 Mar 2026	1 CZK = 0.8197 MDL	1 MDL = 1.2199 CZK
07 Mar 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2202 CZK
08 Mar 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2202 CZK
09 Mar 2026	1 CZK = 0.8213 MDL	1 MDL = 1.2176 CZK
10 Mar 2026	1 CZK = 0.8221 MDL	1 MDL = 1.2164 CZK
11 Mar 2026	1 CZK = 0.8201 MDL	1 MDL = 1.2194 CZK
12 Mar 2026	1 CZK = 0.8221 MDL	1 MDL = 1.2164 CZK
13 Mar 2026	1 CZK = 0.818 MDL	1 MDL = 1.2225 CZK
14 Mar 2026	1 CZK = 0.814 MDL	1 MDL = 1.2285 CZK
15 Mar 2026	1 CZK = 0.814 MDL	1 MDL = 1.2285 CZK
16 Mar 2026	1 CZK = 0.8174 MDL	1 MDL = 1.2234 CZK
17 Mar 2026	1 CZK = 0.8214 MDL	1 MDL = 1.2174 CZK
18 Mar 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
19 Mar 2026	1 CZK = 0.8214 MDL	1 MDL = 1.2174 CZK
20 Mar 2026	1 CZK = 0.8222 MDL	1 MDL = 1.2162 CZK
21 Mar 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
22 Mar 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
23 Mar 2026	1 CZK = 0.8256 MDL	1 MDL = 1.2113 CZK
24 Mar 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
25 Mar 2026	1 CZK = 0.8304 MDL	1 MDL = 1.2042 CZK
26 Mar 2026	1 CZK = 0.827 MDL	1 MDL = 1.2093 CZK
27 Mar 2026	1 CZK = 0.8241 MDL	1 MDL = 1.2134 CZK
28 Mar 2026	1 CZK = 0.8244 MDL	1 MDL = 1.2131 CZK
29 Mar 2026	1 CZK = 0.8216 MDL	1 MDL = 1.2172 CZK
30 Mar 2026	1 CZK = 0.8251 MDL	1 MDL = 1.212 CZK
31 Mar 2026	1 CZK = 0.8303 MDL	1 MDL = 1.2043 CZK

Apr 2026

Tarih	CZK-MDL	MDL-CZK
01 Nis 2026	1 CZK = 0.8341 MDL	1 MDL = 1.1989 CZK
02 Nis 2026	1 CZK = 0.8258 MDL	1 MDL = 1.211 CZK
03 Nis 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2103 CZK
04 Nis 2026	1 CZK = 0.8247 MDL	1 MDL = 1.2126 CZK
05 Nis 2026	1 CZK = 0.8247 MDL	1 MDL = 1.2126 CZK
06 Nis 2026	1 CZK = 0.8274 MDL	1 MDL = 1.2086 CZK
07 Nis 2026	1 CZK = 0.8238 MDL	1 MDL = 1.2139 CZK
08 Nis 2026	1 CZK = 0.8258 MDL	1 MDL = 1.211 CZK
09 Nis 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2104 CZK
10 Nis 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
11 Nis 2026	1 CZK = 0.8276 MDL	1 MDL = 1.2084 CZK
12 Nis 2026	1 CZK = 0.8276 MDL	1 MDL = 1.2084 CZK
13 Nis 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2203 CZK
14 Nis 2026	1 CZK = 0.8293 MDL	1 MDL = 1.2059 CZK
15 Nis 2026	1 CZK = 0.8269 MDL	1 MDL = 1.2093 CZK
16 Nis 2026	1 CZK = 0.8265 MDL	1 MDL = 1.2099 CZK
17 Nis 2026	1 CZK = 0.8336 MDL	1 MDL = 1.1997 CZK
18 Nis 2026	1 CZK = 0.8345 MDL	1 MDL = 1.1983 CZK
19 Nis 2026	1 CZK = 0.8345 MDL	1 MDL = 1.1983 CZK
20 Nis 2026	1 CZK = 0.8303 MDL	1 MDL = 1.2044 CZK
21 Nis 2026	1 CZK = 0.8328 MDL	1 MDL = 1.2008 CZK
22 Nis 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2104 CZK
23 Nis 2026	1 CZK = 0.8261 MDL	1 MDL = 1.2106 CZK
24 Nis 2026	1 CZK = 0.836 MDL	1 MDL = 1.1962 CZK
25 Nis 2026	1 CZK = 0.8356 MDL	1 MDL = 1.1968 CZK
26 Nis 2026	1 CZK = 0.8356 MDL	1 MDL = 1.1968 CZK
27 Nis 2026	1 CZK = 0.8352 MDL	1 MDL = 1.1974 CZK
28 Nis 2026	1 CZK = 0.8288 MDL	1 MDL = 1.2066 CZK
29 Nis 2026	1 CZK = 0.8266 MDL	1 MDL = 1.2097 CZK
30 Nis 2026	1 CZK = 0.8288 MDL	1 MDL = 1.2066 CZK

May 2026

Tarih	CZK-MDL	MDL-CZK
01 May 2026	1 CZK = 0.8308 MDL	1 MDL = 1.2037 CZK
02 May 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
03 May 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
04 May 2026	1 CZK = 0.8257 MDL	1 MDL = 1.211 CZK
05 May 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
06 May 2026	1 CZK = 0.8329 MDL	1 MDL = 1.2006 CZK
07 May 2026	1 CZK = 0.833 MDL	1 MDL = 1.2005 CZK
08 May 2026	1 CZK = 0.8275 MDL	1 MDL = 1.2084 CZK
09 May 2026	1 CZK = 0.8264 MDL	1 MDL = 1.21 CZK
10 May 2026	1 CZK = 0.8264 MDL	1 MDL = 1.21 CZK
11 May 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
12 May 2026	1 CZK = 0.8261 MDL	1 MDL = 1.2106 CZK
13 May 2026	1 CZK = 0.8252 MDL	1 MDL = 1.2118 CZK
14 May 2026	1 CZK = 0.8282 MDL	1 MDL = 1.2075 CZK
15 May 2026	1 CZK = 0.8271 MDL	1 MDL = 1.209 CZK
16 May 2026	1 CZK = 0.8287 MDL	1 MDL = 1.2067 CZK
17 May 2026	1 CZK = 0.8287 MDL	1 MDL = 1.2067 CZK
18 May 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
19 May 2026	1 CZK = 0.8274 MDL	1 MDL = 1.2085 CZK
20 May 2026	1 CZK = 0.8294 MDL	1 MDL = 1.2057 CZK
21 May 2026	1 CZK = 0.8283 MDL	1 MDL = 1.2073 CZK
22 May 2026	1 CZK = 0.8285 MDL	1 MDL = 1.207 CZK
23 May 2026	1 CZK = 0.8278 MDL	1 MDL = 1.208 CZK
24 May 2026	1 CZK = 0.8278 MDL	1 MDL = 1.208 CZK
25 May 2026	1 CZK = 0.8333 MDL	1 MDL = 1.2001 CZK
26 May 2026	1 CZK = 0.8302 MDL	1 MDL = 1.2046 CZK
27 May 2026	1 CZK = 0.8296 MDL	1 MDL = 1.2053 CZK
28 May 2026	1 CZK = 0.8286 MDL	1 MDL = 1.2069 CZK
29 May 2026	1 CZK = 0.8299 MDL	1 MDL = 1.205 CZK
30 May 2026	1 CZK = 0.8311 MDL	1 MDL = 1.2033 CZK

CZK-MDL ve MDL-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler