> CZK-MDL ve MDL-CZK döviz kurları - 2024

CZK-MDL ve MDL-CZK döviz kurları - 2024

CZK-MDL ve MDL-CZK döviz kurları

2024 yılı için CZK-MDL ve MDL-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CZK = 0,7662 MDL

1 MDL = 1,3051 CZK

1Y 2Y 3Y

CZK'den MDL'yeMDL'den CZK'E

Jan 2024

Tarih	CZK-MDL	MDL-CZK
01 Oca 2024	1 CZK = 0.7752 MDL	1 MDL = 1.29 CZK
02 Oca 2024	1 CZK = 0.7753 MDL	1 MDL = 1.2899 CZK
03 Oca 2024	1 CZK = 0.7768 MDL	1 MDL = 1.2873 CZK
04 Oca 2024	1 CZK = 0.7832 MDL	1 MDL = 1.2768 CZK
05 Oca 2024	1 CZK = 0.7858 MDL	1 MDL = 1.2726 CZK
06 Oca 2024	1 CZK = 0.7832 MDL	1 MDL = 1.2769 CZK
07 Oca 2024	1 CZK = 0.7832 MDL	1 MDL = 1.2769 CZK
08 Oca 2024	1 CZK = 0.7814 MDL	1 MDL = 1.2797 CZK
09 Oca 2024	1 CZK = 0.7894 MDL	1 MDL = 1.2668 CZK
10 Oca 2024	1 CZK = 0.7911 MDL	1 MDL = 1.2641 CZK
11 Oca 2024	1 CZK = 0.7922 MDL	1 MDL = 1.2623 CZK
12 Oca 2024	1 CZK = 0.7875 MDL	1 MDL = 1.2698 CZK
13 Oca 2024	1 CZK = 0.7882 MDL	1 MDL = 1.2687 CZK
14 Oca 2024	1 CZK = 0.7882 MDL	1 MDL = 1.2687 CZK
15 Oca 2024	1 CZK = 0.782 MDL	1 MDL = 1.2787 CZK
16 Oca 2024	1 CZK = 0.7761 MDL	1 MDL = 1.2886 CZK
17 Oca 2024	1 CZK = 0.777 MDL	1 MDL = 1.287 CZK
18 Oca 2024	1 CZK = 0.7789 MDL	1 MDL = 1.2839 CZK
19 Oca 2024	1 CZK = 0.7747 MDL	1 MDL = 1.2909 CZK
20 Oca 2024	1 CZK = 0.7739 MDL	1 MDL = 1.2922 CZK
21 Oca 2024	1 CZK = 0.7739 MDL	1 MDL = 1.2922 CZK
22 Oca 2024	1 CZK = 0.7793 MDL	1 MDL = 1.2832 CZK
23 Oca 2024	1 CZK = 0.7738 MDL	1 MDL = 1.2923 CZK
24 Oca 2024	1 CZK = 0.7809 MDL	1 MDL = 1.2806 CZK
25 Oca 2024	1 CZK = 0.7792 MDL	1 MDL = 1.2833 CZK
26 Oca 2024	1 CZK = 0.7797 MDL	1 MDL = 1.2826 CZK
27 Oca 2024	1 CZK = 0.7786 MDL	1 MDL = 1.2844 CZK
28 Oca 2024	1 CZK = 0.7786 MDL	1 MDL = 1.2844 CZK
29 Oca 2024	1 CZK = 0.7733 MDL	1 MDL = 1.2932 CZK
30 Oca 2024	1 CZK = 0.7747 MDL	1 MDL = 1.2908 CZK
31 Oca 2024	1 CZK = 0.7736 MDL	1 MDL = 1.2926 CZK

Feb 2024

Tarih	CZK-MDL	MDL-CZK
01 Şub 2024	1 CZK = 0.7746 MDL	1 MDL = 1.2911 CZK
02 Şub 2024	1 CZK = 0.7791 MDL	1 MDL = 1.2836 CZK
03 Şub 2024	1 CZK = 0.7701 MDL	1 MDL = 1.2986 CZK
04 Şub 2024	1 CZK = 0.7701 MDL	1 MDL = 1.2986 CZK
05 Şub 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3062 CZK
06 Şub 2024	1 CZK = 0.7686 MDL	1 MDL = 1.3011 CZK
07 Şub 2024	1 CZK = 0.7683 MDL	1 MDL = 1.3015 CZK
08 Şub 2024	1 CZK = 0.7695 MDL	1 MDL = 1.2996 CZK
09 Şub 2024	1 CZK = 0.763 MDL	1 MDL = 1.3106 CZK
10 Şub 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
11 Şub 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
12 Şub 2024	1 CZK = 0.7597 MDL	1 MDL = 1.3164 CZK
13 Şub 2024	1 CZK = 0.7585 MDL	1 MDL = 1.3184 CZK
14 Şub 2024	1 CZK = 0.7534 MDL	1 MDL = 1.3274 CZK
15 Şub 2024	1 CZK = 0.7544 MDL	1 MDL = 1.3255 CZK
16 Şub 2024	1 CZK = 0.7569 MDL	1 MDL = 1.3212 CZK
17 Şub 2024	1 CZK = 0.7579 MDL	1 MDL = 1.3194 CZK
18 Şub 2024	1 CZK = 0.7576 MDL	1 MDL = 1.3199 CZK
19 Şub 2024	1 CZK = 0.7569 MDL	1 MDL = 1.3212 CZK
20 Şub 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
21 Şub 2024	1 CZK = 0.764 MDL	1 MDL = 1.3089 CZK
22 Şub 2024	1 CZK = 0.7673 MDL	1 MDL = 1.3033 CZK
23 Şub 2024	1 CZK = 0.7655 MDL	1 MDL = 1.3064 CZK
24 Şub 2024	1 CZK = 0.7636 MDL	1 MDL = 1.3096 CZK
25 Şub 2024	1 CZK = 0.7636 MDL	1 MDL = 1.3096 CZK
26 Şub 2024	1 CZK = 0.7644 MDL	1 MDL = 1.3082 CZK
27 Şub 2024	1 CZK = 0.7624 MDL	1 MDL = 1.3117 CZK
28 Şub 2024	1 CZK = 0.7596 MDL	1 MDL = 1.3165 CZK
29 Şub 2024	1 CZK = 0.7594 MDL	1 MDL = 1.3168 CZK

Mar 2024

Tarih	CZK-MDL	MDL-CZK
01 Mar 2024	1 CZK = 0.7583 MDL	1 MDL = 1.3188 CZK
02 Mar 2024	1 CZK = 0.7573 MDL	1 MDL = 1.3205 CZK
03 Mar 2024	1 CZK = 0.7573 MDL	1 MDL = 1.3205 CZK
04 Mar 2024	1 CZK = 0.7592 MDL	1 MDL = 1.3172 CZK
05 Mar 2024	1 CZK = 0.761 MDL	1 MDL = 1.314 CZK
06 Mar 2024	1 CZK = 0.7606 MDL	1 MDL = 1.3147 CZK
07 Mar 2024	1 CZK = 0.7616 MDL	1 MDL = 1.3131 CZK
08 Mar 2024	1 CZK = 0.7623 MDL	1 MDL = 1.3118 CZK
09 Mar 2024	1 CZK = 0.7609 MDL	1 MDL = 1.3143 CZK
10 Mar 2024	1 CZK = 0.7609 MDL	1 MDL = 1.3143 CZK
11 Mar 2024	1 CZK = 0.7635 MDL	1 MDL = 1.3098 CZK
12 Mar 2024	1 CZK = 0.7613 MDL	1 MDL = 1.3135 CZK
13 Mar 2024	1 CZK = 0.7597 MDL	1 MDL = 1.3163 CZK
14 Mar 2024	1 CZK = 0.7646 MDL	1 MDL = 1.3079 CZK
15 Mar 2024	1 CZK = 0.7664 MDL	1 MDL = 1.3048 CZK
16 Mar 2024	1 CZK = 0.7665 MDL	1 MDL = 1.3046 CZK
17 Mar 2024	1 CZK = 0.7665 MDL	1 MDL = 1.3046 CZK
18 Mar 2024	1 CZK = 0.7641 MDL	1 MDL = 1.3087 CZK
19 Mar 2024	1 CZK = 0.7613 MDL	1 MDL = 1.3135 CZK
20 Mar 2024	1 CZK = 0.7613 MDL	1 MDL = 1.3135 CZK
21 Mar 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3066 CZK
22 Mar 2024	1 CZK = 0.756 MDL	1 MDL = 1.3228 CZK
23 Mar 2024	1 CZK = 0.7528 MDL	1 MDL = 1.3284 CZK
24 Mar 2024	1 CZK = 0.7528 MDL	1 MDL = 1.3284 CZK
25 Mar 2024	1 CZK = 0.759 MDL	1 MDL = 1.3176 CZK
26 Mar 2024	1 CZK = 0.7563 MDL	1 MDL = 1.3222 CZK
27 Mar 2024	1 CZK = 0.7562 MDL	1 MDL = 1.3224 CZK
28 Mar 2024	1 CZK = 0.7531 MDL	1 MDL = 1.3278 CZK
29 Mar 2024	1 CZK = 0.754 MDL	1 MDL = 1.3262 CZK
30 Mar 2024	1 CZK = 0.7533 MDL	1 MDL = 1.3275 CZK
31 Mar 2024	1 CZK = 0.7533 MDL	1 MDL = 1.3275 CZK

Apr 2024

Tarih	CZK-MDL	MDL-CZK
01 Nis 2024	1 CZK = 0.7518 MDL	1 MDL = 1.3301 CZK
02 Nis 2024	1 CZK = 0.7517 MDL	1 MDL = 1.3303 CZK
03 Nis 2024	1 CZK = 0.7544 MDL	1 MDL = 1.3256 CZK
04 Nis 2024	1 CZK = 0.7594 MDL	1 MDL = 1.3167 CZK
05 Nis 2024	1 CZK = 0.7568 MDL	1 MDL = 1.3214 CZK
06 Nis 2024	1 CZK = 0.7545 MDL	1 MDL = 1.3254 CZK
07 Nis 2024	1 CZK = 0.7545 MDL	1 MDL = 1.3254 CZK
08 Nis 2024	1 CZK = 0.7553 MDL	1 MDL = 1.324 CZK
09 Nis 2024	1 CZK = 0.7554 MDL	1 MDL = 1.3239 CZK
10 Nis 2024	1 CZK = 0.7571 MDL	1 MDL = 1.3208 CZK
11 Nis 2024	1 CZK = 0.7462 MDL	1 MDL = 1.3401 CZK
12 Nis 2024	1 CZK = 0.7416 MDL	1 MDL = 1.3484 CZK
13 Nis 2024	1 CZK = 0.7412 MDL	1 MDL = 1.3492 CZK
14 Nis 2024	1 CZK = 0.7398 MDL	1 MDL = 1.3517 CZK
15 Nis 2024	1 CZK = 0.7415 MDL	1 MDL = 1.3486 CZK
16 Nis 2024	1 CZK = 0.751 MDL	1 MDL = 1.3316 CZK
17 Nis 2024	1 CZK = 0.753 MDL	1 MDL = 1.3279 CZK
18 Nis 2024	1 CZK = 0.7566 MDL	1 MDL = 1.3216 CZK
19 Nis 2024	1 CZK = 0.7554 MDL	1 MDL = 1.3238 CZK
20 Nis 2024	1 CZK = 0.7541 MDL	1 MDL = 1.3262 CZK
21 Nis 2024	1 CZK = 0.7541 MDL	1 MDL = 1.3262 CZK
22 Nis 2024	1 CZK = 0.7519 MDL	1 MDL = 1.3299 CZK
23 Nis 2024	1 CZK = 0.7524 MDL	1 MDL = 1.329 CZK
24 Nis 2024	1 CZK = 0.7534 MDL	1 MDL = 1.3273 CZK
25 Nis 2024	1 CZK = 0.759 MDL	1 MDL = 1.3176 CZK
26 Nis 2024	1 CZK = 0.7562 MDL	1 MDL = 1.3224 CZK
27 Nis 2024	1 CZK = 0.7582 MDL	1 MDL = 1.3189 CZK
28 Nis 2024	1 CZK = 0.7582 MDL	1 MDL = 1.3189 CZK
29 Nis 2024	1 CZK = 0.7536 MDL	1 MDL = 1.327 CZK
30 Nis 2024	1 CZK = 0.7528 MDL	1 MDL = 1.3284 CZK

May 2024

Tarih	CZK-MDL	MDL-CZK
01 May 2024	1 CZK = 0.7484 MDL	1 MDL = 1.3362 CZK
02 May 2024	1 CZK = 0.7543 MDL	1 MDL = 1.3258 CZK
03 May 2024	1 CZK = 0.7605 MDL	1 MDL = 1.3148 CZK
04 May 2024	1 CZK = 0.7591 MDL	1 MDL = 1.3174 CZK
05 May 2024	1 CZK = 0.7591 MDL	1 MDL = 1.3174 CZK
06 May 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
07 May 2024	1 CZK = 0.763 MDL	1 MDL = 1.3107 CZK
08 May 2024	1 CZK = 0.7604 MDL	1 MDL = 1.3151 CZK
09 May 2024	1 CZK = 0.7606 MDL	1 MDL = 1.3147 CZK
10 May 2024	1 CZK = 0.7674 MDL	1 MDL = 1.3031 CZK
11 May 2024	1 CZK = 0.7673 MDL	1 MDL = 1.3032 CZK
12 May 2024	1 CZK = 0.7667 MDL	1 MDL = 1.3044 CZK
13 May 2024	1 CZK = 0.7702 MDL	1 MDL = 1.2983 CZK
14 May 2024	1 CZK = 0.7747 MDL	1 MDL = 1.2907 CZK
15 May 2024	1 CZK = 0.7732 MDL	1 MDL = 1.2933 CZK
16 May 2024	1 CZK = 0.7806 MDL	1 MDL = 1.281 CZK
17 May 2024	1 CZK = 0.7762 MDL	1 MDL = 1.2883 CZK
18 May 2024	1 CZK = 0.7748 MDL	1 MDL = 1.2907 CZK
19 May 2024	1 CZK = 0.7748 MDL	1 MDL = 1.2907 CZK
20 May 2024	1 CZK = 0.7751 MDL	1 MDL = 1.2901 CZK
21 May 2024	1 CZK = 0.7761 MDL	1 MDL = 1.2884 CZK
22 May 2024	1 CZK = 0.7735 MDL	1 MDL = 1.2928 CZK
23 May 2024	1 CZK = 0.7757 MDL	1 MDL = 1.2892 CZK
24 May 2024	1 CZK = 0.7781 MDL	1 MDL = 1.2851 CZK
25 May 2024	1 CZK = 0.7802 MDL	1 MDL = 1.2818 CZK
26 May 2024	1 CZK = 0.7802 MDL	1 MDL = 1.2818 CZK
27 May 2024	1 CZK = 0.7769 MDL	1 MDL = 1.2871 CZK
28 May 2024	1 CZK = 0.7812 MDL	1 MDL = 1.28 CZK
29 May 2024	1 CZK = 0.7772 MDL	1 MDL = 1.2867 CZK
30 May 2024	1 CZK = 0.773 MDL	1 MDL = 1.2937 CZK
31 May 2024	1 CZK = 0.7737 MDL	1 MDL = 1.2924 CZK

Jun 2024

Tarih	CZK-MDL	MDL-CZK
01 Haz 2024	1 CZK = 0.7738 MDL	1 MDL = 1.2923 CZK
02 Haz 2024	1 CZK = 0.7738 MDL	1 MDL = 1.2923 CZK
03 Haz 2024	1 CZK = 0.7758 MDL	1 MDL = 1.2889 CZK
04 Haz 2024	1 CZK = 0.7758 MDL	1 MDL = 1.289 CZK
05 Haz 2024	1 CZK = 0.7795 MDL	1 MDL = 1.2829 CZK
06 Haz 2024	1 CZK = 0.7777 MDL	1 MDL = 1.2859 CZK
07 Haz 2024	1 CZK = 0.7826 MDL	1 MDL = 1.2778 CZK
08 Haz 2024	1 CZK = 0.7791 MDL	1 MDL = 1.2835 CZK
09 Haz 2024	1 CZK = 0.7791 MDL	1 MDL = 1.2835 CZK
10 Haz 2024	1 CZK = 0.7722 MDL	1 MDL = 1.2949 CZK
11 Haz 2024	1 CZK = 0.7723 MDL	1 MDL = 1.2949 CZK
12 Haz 2024	1 CZK = 0.7689 MDL	1 MDL = 1.3005 CZK
13 Haz 2024	1 CZK = 0.7772 MDL	1 MDL = 1.2867 CZK
14 Haz 2024	1 CZK = 0.7689 MDL	1 MDL = 1.3006 CZK
15 Haz 2024	1 CZK = 0.769 MDL	1 MDL = 1.3004 CZK
16 Haz 2024	1 CZK = 0.769 MDL	1 MDL = 1.3004 CZK
17 Haz 2024	1 CZK = 0.7743 MDL	1 MDL = 1.2915 CZK
18 Haz 2024	1 CZK = 0.7727 MDL	1 MDL = 1.2942 CZK
19 Haz 2024	1 CZK = 0.7702 MDL	1 MDL = 1.2983 CZK
20 Haz 2024	1 CZK = 0.7696 MDL	1 MDL = 1.2993 CZK
21 Haz 2024	1 CZK = 0.7668 MDL	1 MDL = 1.3041 CZK
22 Haz 2024	1 CZK = 0.7661 MDL	1 MDL = 1.3053 CZK
23 Haz 2024	1 CZK = 0.7661 MDL	1 MDL = 1.3053 CZK
24 Haz 2024	1 CZK = 0.7719 MDL	1 MDL = 1.2956 CZK
25 Haz 2024	1 CZK = 0.7731 MDL	1 MDL = 1.2934 CZK
26 Haz 2024	1 CZK = 0.7687 MDL	1 MDL = 1.3009 CZK
27 Haz 2024	1 CZK = 0.7701 MDL	1 MDL = 1.2986 CZK
28 Haz 2024	1 CZK = 0.7672 MDL	1 MDL = 1.3034 CZK
29 Haz 2024	1 CZK = 0.7678 MDL	1 MDL = 1.3024 CZK
30 Haz 2024	1 CZK = 0.767 MDL	1 MDL = 1.3037 CZK

Jul 2024

Tarih	CZK-MDL	MDL-CZK
01 Tem 2024	1 CZK = 0.7684 MDL	1 MDL = 1.3015 CZK
02 Tem 2024	1 CZK = 0.7623 MDL	1 MDL = 1.3118 CZK
03 Tem 2024	1 CZK = 0.763 MDL	1 MDL = 1.3106 CZK
04 Tem 2024	1 CZK = 0.767 MDL	1 MDL = 1.3038 CZK
05 Tem 2024	1 CZK = 0.7646 MDL	1 MDL = 1.3078 CZK
06 Tem 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3061 CZK
07 Tem 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3061 CZK
08 Tem 2024	1 CZK = 0.7664 MDL	1 MDL = 1.3048 CZK
09 Tem 2024	1 CZK = 0.7631 MDL	1 MDL = 1.3104 CZK
10 Tem 2024	1 CZK = 0.7558 MDL	1 MDL = 1.323 CZK
11 Tem 2024	1 CZK = 0.7602 MDL	1 MDL = 1.3154 CZK
12 Tem 2024	1 CZK = 0.7594 MDL	1 MDL = 1.3168 CZK
13 Tem 2024	1 CZK = 0.7598 MDL	1 MDL = 1.3162 CZK
14 Tem 2024	1 CZK = 0.7588 MDL	1 MDL = 1.3179 CZK
15 Tem 2024	1 CZK = 0.759 MDL	1 MDL = 1.3175 CZK
16 Tem 2024	1 CZK = 0.7617 MDL	1 MDL = 1.3129 CZK
17 Tem 2024	1 CZK = 0.7654 MDL	1 MDL = 1.3064 CZK
18 Tem 2024	1 CZK = 0.7649 MDL	1 MDL = 1.3074 CZK
19 Tem 2024	1 CZK = 0.7628 MDL	1 MDL = 1.311 CZK
20 Tem 2024	1 CZK = 0.7631 MDL	1 MDL = 1.3105 CZK
21 Tem 2024	1 CZK = 0.7631 MDL	1 MDL = 1.3105 CZK
22 Tem 2024	1 CZK = 0.7652 MDL	1 MDL = 1.3068 CZK
23 Tem 2024	1 CZK = 0.7591 MDL	1 MDL = 1.3174 CZK
24 Tem 2024	1 CZK = 0.7589 MDL	1 MDL = 1.3176 CZK
25 Tem 2024	1 CZK = 0.7606 MDL	1 MDL = 1.3148 CZK
26 Tem 2024	1 CZK = 0.7597 MDL	1 MDL = 1.3164 CZK
27 Tem 2024	1 CZK = 0.7593 MDL	1 MDL = 1.317 CZK
28 Tem 2024	1 CZK = 0.7593 MDL	1 MDL = 1.317 CZK
29 Tem 2024	1 CZK = 0.7559 MDL	1 MDL = 1.3228 CZK
30 Tem 2024	1 CZK = 0.755 MDL	1 MDL = 1.3245 CZK
31 Tem 2024	1 CZK = 0.7526 MDL	1 MDL = 1.3287 CZK

Aug 2024

Tarih	CZK-MDL	MDL-CZK
01 Ağu 2024	1 CZK = 0.7484 MDL	1 MDL = 1.3362 CZK
02 Ağu 2024	1 CZK = 0.7618 MDL	1 MDL = 1.3127 CZK
03 Ağu 2024	1 CZK = 0.7584 MDL	1 MDL = 1.3185 CZK
04 Ağu 2024	1 CZK = 0.7584 MDL	1 MDL = 1.3185 CZK
05 Ağu 2024	1 CZK = 0.7688 MDL	1 MDL = 1.3008 CZK
06 Ağu 2024	1 CZK = 0.7626 MDL	1 MDL = 1.3113 CZK
07 Ağu 2024	1 CZK = 0.7632 MDL	1 MDL = 1.3102 CZK
08 Ağu 2024	1 CZK = 0.7647 MDL	1 MDL = 1.3077 CZK
09 Ağu 2024	1 CZK = 0.7618 MDL	1 MDL = 1.3127 CZK
10 Ağu 2024	1 CZK = 0.7615 MDL	1 MDL = 1.3133 CZK
11 Ağu 2024	1 CZK = 0.7606 MDL	1 MDL = 1.3148 CZK
12 Ağu 2024	1 CZK = 0.7642 MDL	1 MDL = 1.3086 CZK
13 Ağu 2024	1 CZK = 0.7627 MDL	1 MDL = 1.3112 CZK
14 Ağu 2024	1 CZK = 0.7679 MDL	1 MDL = 1.3022 CZK
15 Ağu 2024	1 CZK = 0.7668 MDL	1 MDL = 1.3041 CZK
16 Ağu 2024	1 CZK = 0.7644 MDL	1 MDL = 1.3082 CZK
17 Ağu 2024	1 CZK = 0.7654 MDL	1 MDL = 1.3064 CZK
18 Ağu 2024	1 CZK = 0.7654 MDL	1 MDL = 1.3064 CZK
19 Ağu 2024	1 CZK = 0.7687 MDL	1 MDL = 1.3008 CZK
20 Ağu 2024	1 CZK = 0.7735 MDL	1 MDL = 1.2928 CZK
21 Ağu 2024	1 CZK = 0.7737 MDL	1 MDL = 1.2926 CZK
22 Ağu 2024	1 CZK = 0.7737 MDL	1 MDL = 1.2926 CZK
23 Ağu 2024	1 CZK = 0.7731 MDL	1 MDL = 1.2935 CZK
24 Ağu 2024	1 CZK = 0.7724 MDL	1 MDL = 1.2946 CZK
25 Ağu 2024	1 CZK = 0.7727 MDL	1 MDL = 1.2942 CZK
26 Ağu 2024	1 CZK = 0.7773 MDL	1 MDL = 1.2866 CZK
27 Ağu 2024	1 CZK = 0.7752 MDL	1 MDL = 1.29 CZK
28 Ağu 2024	1 CZK = 0.7834 MDL	1 MDL = 1.2764 CZK
29 Ağu 2024	1 CZK = 0.7686 MDL	1 MDL = 1.301 CZK
30 Ağu 2024	1 CZK = 0.7698 MDL	1 MDL = 1.2991 CZK
31 Ağu 2024	1 CZK = 0.767 MDL	1 MDL = 1.3038 CZK

Sep 2024

Tarih	CZK-MDL	MDL-CZK
01 Eyl 2024	1 CZK = 0.7681 MDL	1 MDL = 1.3019 CZK
02 Eyl 2024	1 CZK = 0.7706 MDL	1 MDL = 1.2978 CZK
03 Eyl 2024	1 CZK = 0.7689 MDL	1 MDL = 1.3005 CZK
04 Eyl 2024	1 CZK = 0.7707 MDL	1 MDL = 1.2976 CZK
05 Eyl 2024	1 CZK = 0.7739 MDL	1 MDL = 1.2921 CZK
06 Eyl 2024	1 CZK = 0.772 MDL	1 MDL = 1.2954 CZK
07 Eyl 2024	1 CZK = 0.7713 MDL	1 MDL = 1.2965 CZK
08 Eyl 2024	1 CZK = 0.7713 MDL	1 MDL = 1.2965 CZK
09 Eyl 2024	1 CZK = 0.7667 MDL	1 MDL = 1.3044 CZK
10 Eyl 2024	1 CZK = 0.7669 MDL	1 MDL = 1.304 CZK
11 Eyl 2024	1 CZK = 0.7674 MDL	1 MDL = 1.3031 CZK
12 Eyl 2024	1 CZK = 0.767 MDL	1 MDL = 1.3037 CZK
13 Eyl 2024	1 CZK = 0.7697 MDL	1 MDL = 1.2992 CZK
14 Eyl 2024	1 CZK = 0.7694 MDL	1 MDL = 1.2997 CZK
15 Eyl 2024	1 CZK = 0.7696 MDL	1 MDL = 1.2994 CZK
16 Eyl 2024	1 CZK = 0.7698 MDL	1 MDL = 1.299 CZK
17 Eyl 2024	1 CZK = 0.7746 MDL	1 MDL = 1.291 CZK
18 Eyl 2024	1 CZK = 0.7712 MDL	1 MDL = 1.2967 CZK
19 Eyl 2024	1 CZK = 0.7772 MDL	1 MDL = 1.2867 CZK
20 Eyl 2024	1 CZK = 0.7772 MDL	1 MDL = 1.2867 CZK
21 Eyl 2024	1 CZK = 0.776 MDL	1 MDL = 1.2887 CZK
22 Eyl 2024	1 CZK = 0.776 MDL	1 MDL = 1.2887 CZK
23 Eyl 2024	1 CZK = 0.7716 MDL	1 MDL = 1.2961 CZK
24 Eyl 2024	1 CZK = 0.7732 MDL	1 MDL = 1.2932 CZK
25 Eyl 2024	1 CZK = 0.7757 MDL	1 MDL = 1.2891 CZK
26 Eyl 2024	1 CZK = 0.7726 MDL	1 MDL = 1.2943 CZK
27 Eyl 2024	1 CZK = 0.7723 MDL	1 MDL = 1.2948 CZK
28 Eyl 2024	1 CZK = 0.7735 MDL	1 MDL = 1.2929 CZK
29 Eyl 2024	1 CZK = 0.7735 MDL	1 MDL = 1.2929 CZK
30 Eyl 2024	1 CZK = 0.7749 MDL	1 MDL = 1.2905 CZK

Oct 2024

Tarih	CZK-MDL	MDL-CZK
01 Eki 2024	1 CZK = 0.7646 MDL	1 MDL = 1.3079 CZK
02 Eki 2024	1 CZK = 0.7652 MDL	1 MDL = 1.3069 CZK
03 Eki 2024	1 CZK = 0.7622 MDL	1 MDL = 1.312 CZK
04 Eki 2024	1 CZK = 0.7631 MDL	1 MDL = 1.3105 CZK
05 Eki 2024	1 CZK = 0.7625 MDL	1 MDL = 1.3114 CZK
06 Eki 2024	1 CZK = 0.7625 MDL	1 MDL = 1.3114 CZK
07 Eki 2024	1 CZK = 0.7608 MDL	1 MDL = 1.3144 CZK
08 Eki 2024	1 CZK = 0.7637 MDL	1 MDL = 1.3094 CZK
09 Eki 2024	1 CZK = 0.7618 MDL	1 MDL = 1.3126 CZK
10 Eki 2024	1 CZK = 0.7637 MDL	1 MDL = 1.3095 CZK
11 Eki 2024	1 CZK = 0.7637 MDL	1 MDL = 1.3094 CZK
12 Eki 2024	1 CZK = 0.7622 MDL	1 MDL = 1.312 CZK
13 Eki 2024	1 CZK = 0.7597 MDL	1 MDL = 1.3164 CZK
14 Eki 2024	1 CZK = 0.7634 MDL	1 MDL = 1.3099 CZK
15 Eki 2024	1 CZK = 0.7634 MDL	1 MDL = 1.31 CZK
16 Eki 2024	1 CZK = 0.7629 MDL	1 MDL = 1.3108 CZK
17 Eki 2024	1 CZK = 0.7629 MDL	1 MDL = 1.3107 CZK
18 Eki 2024	1 CZK = 0.7662 MDL	1 MDL = 1.3051 CZK
19 Eki 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3067 CZK
20 Eki 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3067 CZK
21 Eki 2024	1 CZK = 0.7688 MDL	1 MDL = 1.3007 CZK
22 Eki 2024	1 CZK = 0.7697 MDL	1 MDL = 1.2992 CZK
23 Eki 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3068 CZK
24 Eki 2024	1 CZK = 0.771 MDL	1 MDL = 1.2969 CZK
25 Eki 2024	1 CZK = 0.7694 MDL	1 MDL = 1.2997 CZK
26 Eki 2024	1 CZK = 0.7677 MDL	1 MDL = 1.3025 CZK
27 Eki 2024	1 CZK = 0.7677 MDL	1 MDL = 1.3025 CZK
28 Eki 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3062 CZK
29 Eki 2024	1 CZK = 0.7612 MDL	1 MDL = 1.3136 CZK
30 Eki 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3068 CZK
31 Eki 2024	1 CZK = 0.7685 MDL	1 MDL = 1.3013 CZK

Nov 2024

Tarih	CZK-MDL	MDL-CZK
01 Kas 2024	1 CZK = 0.7688 MDL	1 MDL = 1.3007 CZK
02 Kas 2024	1 CZK = 0.7655 MDL	1 MDL = 1.3064 CZK
03 Kas 2024	1 CZK = 0.7644 MDL	1 MDL = 1.3082 CZK
04 Kas 2024	1 CZK = 0.7703 MDL	1 MDL = 1.2982 CZK
05 Kas 2024	1 CZK = 0.7681 MDL	1 MDL = 1.3019 CZK
06 Kas 2024	1 CZK = 0.7554 MDL	1 MDL = 1.3238 CZK
07 Kas 2024	1 CZK = 0.7659 MDL	1 MDL = 1.3057 CZK
08 Kas 2024	1 CZK = 0.7665 MDL	1 MDL = 1.3047 CZK
09 Kas 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3062 CZK

CZK-MDL ve MDL-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler