> CZK-LVL ve LVL-CZK döviz kurları - 2025

CZK-LVL ve LVL-CZK döviz kurları - 2025

CZK-LVL ve LVL-CZK döviz kurları

2025 yılı için CZK-LVL ve LVL-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CZK = 0,0262 LVL

1 LVL = 38,118 CZK

1Y 2Y 3Y

CZK'den LVL'yeLVL'den CZK'E

Jan 2025

Tarih	CZK-LVL	LVL-CZK
01 Oca 2025	1 CZK = 0.025 LVL	1 LVL = 39.9884 CZK
02 Oca 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3164 CZK
03 Oca 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3908 CZK
04 Oca 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
05 Oca 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
06 Oca 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9168 CZK
07 Oca 2025	1 CZK = 0.025 LVL	1 LVL = 39.994 CZK
08 Oca 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3998 CZK
09 Oca 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3033 CZK
10 Oca 2025	1 CZK = 0.0248 LVL	1 LVL = 40.2585 CZK
11 Oca 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
12 Oca 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
13 Oca 2025	1 CZK = 0.0245 LVL	1 LVL = 40.8676 CZK
14 Oca 2025	1 CZK = 0.0245 LVL	1 LVL = 40.7544 CZK
15 Oca 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4832 CZK
16 Oca 2025	1 CZK = 0.0246 LVL	1 LVL = 40.5725 CZK
17 Oca 2025	1 CZK = 0.0246 LVL	1 LVL = 40.569 CZK
18 Oca 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6527 CZK
19 Oca 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6749 CZK
20 Oca 2025	1 CZK = 0.0247 LVL	1 LVL = 40.5276 CZK
21 Oca 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1696 CZK
22 Oca 2025	1 CZK = 0.0251 LVL	1 LVL = 39.7937 CZK
23 Oca 2025	1 CZK = 0.025 LVL	1 LVL = 39.923 CZK
24 Oca 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5956 CZK
25 Oca 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
26 Oca 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
27 Oca 2025	1 CZK = 0.0253 LVL	1 LVL = 39.4666 CZK
28 Oca 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8056 CZK
29 Oca 2025	1 CZK = 0.025 LVL	1 LVL = 39.9349 CZK
30 Oca 2025	1 CZK = 0.025 LVL	1 LVL = 39.944 CZK
31 Oca 2025	1 CZK = 0.025 LVL	1 LVL = 40.061 CZK

Feb 2025

Tarih	CZK-LVL	LVL-CZK
01 Şub 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
02 Şub 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
03 Şub 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6517 CZK
04 Şub 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3037 CZK
05 Şub 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9024 CZK
06 Şub 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1061 CZK
07 Şub 2025	1 CZK = 0.025 LVL	1 LVL = 39.9923 CZK
08 Şub 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
09 Şub 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
10 Şub 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1776 CZK
11 Şub 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1626 CZK
12 Şub 2025	1 CZK = 0.025 LVL	1 LVL = 39.9692 CZK
13 Şub 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8972 CZK
14 Şub 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5229 CZK
15 Şub 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
16 Şub 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
17 Şub 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5149 CZK
18 Şub 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6849 CZK
19 Şub 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8237 CZK
20 Şub 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7015 CZK
21 Şub 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6072 CZK
22 Şub 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
23 Şub 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
24 Şub 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6077 CZK
25 Şub 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3301 CZK
26 Şub 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3164 CZK
27 Şub 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4204 CZK
28 Şub 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7433 CZK

Mar 2025

Tarih	CZK-LVL	LVL-CZK
01 Mar 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
02 Mar 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
03 Mar 2025	1 CZK = 0.0252 LVL	1 LVL = 39.632 CZK
04 Mar 2025	1 CZK = 0.0255 LVL	1 LVL = 39.2502 CZK
05 Mar 2025	1 CZK = 0.0258 LVL	1 LVL = 38.7211 CZK
06 Mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.3459 CZK
07 Mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1308 CZK
08 Mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
09 Mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
10 Mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0549 CZK
11 Mar 2025	1 CZK = 0.0265 LVL	1 LVL = 37.8003 CZK
12 Mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.8994 CZK
13 Mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1903 CZK
14 Mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.9018 CZK
15 Mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
16 Mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
17 Mar 2025	1 CZK = 0.0263 LVL	1 LVL = 37.982 CZK
18 Mar 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9871 CZK
19 Mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.897 CZK
20 Mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1607 CZK
21 Mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1343 CZK
22 Mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
23 Mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
24 Mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1114 CZK
25 Mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.035 CZK
26 Mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2069 CZK
27 Mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2913 CZK
28 Mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2615 CZK
29 Mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
30 Mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
31 Mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1375 CZK

Apr 2025

Tarih	CZK-LVL	LVL-CZK
01 Nis 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2449 CZK
02 Nis 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2019 CZK
03 Nis 2025	1 CZK = 0.0268 LVL	1 LVL = 37.2563 CZK
04 Nis 2025	1 CZK = 0.0266 LVL	1 LVL = 37.5655 CZK
05 Nis 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
06 Nis 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
07 Nis 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9606 CZK
08 Nis 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0003 CZK
09 Nis 2025	1 CZK = 0.0265 LVL	1 LVL = 37.6895 CZK
10 Nis 2025	1 CZK = 0.0267 LVL	1 LVL = 37.4713 CZK
11 Nis 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5819 CZK
12 Nis 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
13 Nis 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
14 Nis 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4034 CZK
15 Nis 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6198 CZK
16 Nis 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3868 CZK
17 Nis 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3901 CZK
18 Nis 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
19 Nis 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
20 Nis 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
21 Nis 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
22 Nis 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0895 CZK
23 Nis 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2325 CZK
24 Nis 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3193 CZK
25 Nis 2025	1 CZK = 0.0276 LVL	1 LVL = 36.276 CZK
26 Nis 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
27 Nis 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
28 Nis 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3372 CZK
29 Nis 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2297 CZK
30 Nis 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2132 CZK

May 2025

Tarih	CZK-LVL	LVL-CZK
01 May 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3388 CZK
02 May 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3024 CZK
03 May 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4471 CZK
04 May 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4471 CZK
05 May 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3057 CZK
06 May 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4249 CZK
07 May 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2645 CZK
08 May 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5075 CZK
09 May 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6463 CZK
10 May 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6675 CZK
11 May 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6675 CZK
12 May 2025	1 CZK = 0.0269 LVL	1 LVL = 37.1944 CZK
13 May 2025	1 CZK = 0.0269 LVL	1 LVL = 37.1093 CZK
14 May 2025	1 CZK = 0.0272 LVL	1 LVL = 36.7191 CZK
15 May 2025	1 CZK = 0.0272 LVL	1 LVL = 36.8268 CZK
16 May 2025	1 CZK = 0.0272 LVL	1 LVL = 36.7885 CZK
17 May 2025	1 CZK = 0.0271 LVL	1 LVL = 36.8749 CZK
18 May 2025	1 CZK = 0.0271 LVL	1 LVL = 36.8749 CZK
19 May 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5273 CZK
20 May 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6315 CZK
21 May 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2843 CZK
22 May 2025	1 CZK = 0.0274 LVL	1 LVL = 36.433 CZK
23 May 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2025 CZK
24 May 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1497 CZK
25 May 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1497 CZK
26 May 2025	1 CZK = 0.0277 LVL	1 LVL = 36.125 CZK
27 May 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2829 CZK
28 May 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3726 CZK
29 May 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5206 CZK
30 May 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3152 CZK
31 May 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3213 CZK

Jun 2025

Tarih	CZK-LVL	LVL-CZK
01 Haz 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3213 CZK
02 Haz 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0659 CZK
03 Haz 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1289 CZK
04 Haz 2025	1 CZK = 0.0278 LVL	1 LVL = 36.0228 CZK
05 Haz 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8941 CZK
06 Haz 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8347 CZK
07 Haz 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9576 CZK
08 Haz 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9576 CZK
09 Haz 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9305 CZK
10 Haz 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8032 CZK
11 Haz 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8526 CZK
12 Haz 2025	1 CZK = 0.0283 LVL	1 LVL = 35.3585 CZK
13 Haz 2025	1 CZK = 0.028 LVL	1 LVL = 35.677 CZK
14 Haz 2025	1 CZK = 0.0281 LVL	1 LVL = 35.5451 CZK

CZK-LVL ve LVL-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler