> CZK-KZT ve KZT-CZK döviz kurları - 2026

CZK-KZT ve KZT-CZK döviz kurları - 2026

CZK-KZT ve KZT-CZK döviz kurları

2026 yılı için CZK-KZT ve KZT-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CZK = 23,3552 KZT

1 KZT = 0,0428 CZK

1Y 2Y 3Y

CZK'den KZT'yeKZT'den CZK'E

Jan 2026

Tarih	CZK-KZT	KZT-CZK
01 Oca 2026	1 CZK = 24.6467 KZT	1 KZT = 0.0406 CZK
02 Oca 2026	1 CZK = 24.5985 KZT	1 KZT = 0.0407 CZK
03 Oca 2026	1 CZK = 24.6093 KZT	1 KZT = 0.0406 CZK
04 Oca 2026	1 CZK = 24.6093 KZT	1 KZT = 0.0406 CZK
05 Oca 2026	1 CZK = 24.7804 KZT	1 KZT = 0.0404 CZK
06 Oca 2026	1 CZK = 24.6384 KZT	1 KZT = 0.0406 CZK
07 Oca 2026	1 CZK = 24.5936 KZT	1 KZT = 0.0407 CZK
08 Oca 2026	1 CZK = 24.5369 KZT	1 KZT = 0.0408 CZK
09 Oca 2026	1 CZK = 24.4544 KZT	1 KZT = 0.0409 CZK
10 Oca 2026	1 CZK = 24.4795 KZT	1 KZT = 0.0409 CZK
11 Oca 2026	1 CZK = 24.4944 KZT	1 KZT = 0.0408 CZK
12 Oca 2026	1 CZK = 24.5392 KZT	1 KZT = 0.0408 CZK
13 Oca 2026	1 CZK = 24.4794 KZT	1 KZT = 0.0409 CZK
14 Oca 2026	1 CZK = 24.5443 KZT	1 KZT = 0.0407 CZK
15 Oca 2026	1 CZK = 24.4854 KZT	1 KZT = 0.0408 CZK
16 Oca 2026	1 CZK = 24.453 KZT	1 KZT = 0.0409 CZK
17 Oca 2026	1 CZK = 24.4778 KZT	1 KZT = 0.0409 CZK
18 Oca 2026	1 CZK = 24.4778 KZT	1 KZT = 0.0409 CZK
19 Oca 2026	1 CZK = 24.3467 KZT	1 KZT = 0.0411 CZK
20 Oca 2026	1 CZK = 24.4817 KZT	1 KZT = 0.0408 CZK
21 Oca 2026	1 CZK = 24.3983 KZT	1 KZT = 0.041 CZK
22 Oca 2026	1 CZK = 24.3525 KZT	1 KZT = 0.0411 CZK
23 Oca 2026	1 CZK = 24.3536 KZT	1 KZT = 0.0411 CZK
24 Oca 2026	1 CZK = 24.343 KZT	1 KZT = 0.0411 CZK
25 Oca 2026	1 CZK = 24.343 KZT	1 KZT = 0.0411 CZK
26 Oca 2026	1 CZK = 24.5495 KZT	1 KZT = 0.0407 CZK
27 Oca 2026	1 CZK = 24.6892 KZT	1 KZT = 0.0405 CZK
28 Oca 2026	1 CZK = 24.8313 KZT	1 KZT = 0.0403 CZK
29 Oca 2026	1 CZK = 24.7744 KZT	1 KZT = 0.0404 CZK
30 Oca 2026	1 CZK = 24.6545 KZT	1 KZT = 0.0406 CZK
31 Oca 2026	1 CZK = 24.6895 KZT	1 KZT = 0.0405 CZK

Feb 2026

Tarih	CZK-KZT	KZT-CZK
01 Şub 2026	1 CZK = 24.6952 KZT	1 KZT = 0.0405 CZK
02 Şub 2026	1 CZK = 24.6671 KZT	1 KZT = 0.0405 CZK
03 Şub 2026	1 CZK = 24.2989 KZT	1 KZT = 0.0412 CZK
04 Şub 2026	1 CZK = 24.1018 KZT	1 KZT = 0.0415 CZK
05 Şub 2026	1 CZK = 23.9472 KZT	1 KZT = 0.0418 CZK
06 Şub 2026	1 CZK = 24.0667 KZT	1 KZT = 0.0416 CZK
07 Şub 2026	1 CZK = 24.0601 KZT	1 KZT = 0.0416 CZK
08 Şub 2026	1 CZK = 24.0601 KZT	1 KZT = 0.0416 CZK
09 Şub 2026	1 CZK = 24.2021 KZT	1 KZT = 0.0413 CZK
10 Şub 2026	1 CZK = 24.1177 KZT	1 KZT = 0.0415 CZK
11 Şub 2026	1 CZK = 24.2253 KZT	1 KZT = 0.0413 CZK
12 Şub 2026	1 CZK = 24.2377 KZT	1 KZT = 0.0413 CZK
13 Şub 2026	1 CZK = 24.1918 KZT	1 KZT = 0.0413 CZK
14 Şub 2026	1 CZK = 24.1796 KZT	1 KZT = 0.0414 CZK
15 Şub 2026	1 CZK = 24.1796 KZT	1 KZT = 0.0414 CZK
16 Şub 2026	1 CZK = 24.0116 KZT	1 KZT = 0.0416 CZK
17 Şub 2026	1 CZK = 23.9231 KZT	1 KZT = 0.0418 CZK
18 Şub 2026	1 CZK = 23.8684 KZT	1 KZT = 0.0419 CZK
19 Şub 2026	1 CZK = 23.9338 KZT	1 KZT = 0.0418 CZK
20 Şub 2026	1 CZK = 24.2304 KZT	1 KZT = 0.0413 CZK
21 Şub 2026	1 CZK = 24.2235 KZT	1 KZT = 0.0413 CZK
22 Şub 2026	1 CZK = 24.2235 KZT	1 KZT = 0.0413 CZK
23 Şub 2026	1 CZK = 24.2336 KZT	1 KZT = 0.0413 CZK
24 Şub 2026	1 CZK = 24.27 KZT	1 KZT = 0.0412 CZK
25 Şub 2026	1 CZK = 24.4028 KZT	1 KZT = 0.041 CZK
26 Şub 2026	1 CZK = 24.3105 KZT	1 KZT = 0.0411 CZK
27 Şub 2026	1 CZK = 24.231 KZT	1 KZT = 0.0413 CZK
28 Şub 2026	1 CZK = 24.234 KZT	1 KZT = 0.0413 CZK

Mar 2026

Tarih	CZK-KZT	KZT-CZK
01 Mar 2026	1 CZK = 24.234 KZT	1 KZT = 0.0413 CZK
02 Mar 2026	1 CZK = 24.0893 KZT	1 KZT = 0.0415 CZK
03 Mar 2026	1 CZK = 23.8543 KZT	1 KZT = 0.0419 CZK
04 Mar 2026	1 CZK = 23.7064 KZT	1 KZT = 0.0422 CZK
05 Mar 2026	1 CZK = 23.444 KZT	1 KZT = 0.0427 CZK
06 Mar 2026	1 CZK = 23.418 KZT	1 KZT = 0.0427 CZK
07 Mar 2026	1 CZK = 23.4113 KZT	1 KZT = 0.0427 CZK
08 Mar 2026	1 CZK = 23.4113 KZT	1 KZT = 0.0427 CZK
09 Mar 2026	1 CZK = 23.6 KZT	1 KZT = 0.0424 CZK
10 Mar 2026	1 CZK = 23.2763 KZT	1 KZT = 0.043 CZK
11 Mar 2026	1 CZK = 23.3529 KZT	1 KZT = 0.0428 CZK
12 Mar 2026	1 CZK = 23.1734 KZT	1 KZT = 0.0432 CZK
13 Mar 2026	1 CZK = 22.9548 KZT	1 KZT = 0.0436 CZK
14 Mar 2026	1 CZK = 22.8425 KZT	1 KZT = 0.0438 CZK
15 Mar 2026	1 CZK = 22.8425 KZT	1 KZT = 0.0438 CZK
16 Mar 2026	1 CZK = 22.6864 KZT	1 KZT = 0.0441 CZK
17 Mar 2026	1 CZK = 22.6889 KZT	1 KZT = 0.0441 CZK
18 Mar 2026	1 CZK = 22.7732 KZT	1 KZT = 0.0439 CZK
19 Mar 2026	1 CZK = 22.541 KZT	1 KZT = 0.0444 CZK
20 Mar 2026	1 CZK = 22.6982 KZT	1 KZT = 0.0441 CZK
21 Mar 2026	1 CZK = 22.6934 KZT	1 KZT = 0.0441 CZK
22 Mar 2026	1 CZK = 22.6934 KZT	1 KZT = 0.0441 CZK
23 Mar 2026	1 CZK = 22.752 KZT	1 KZT = 0.044 CZK
24 Mar 2026	1 CZK = 22.8496 KZT	1 KZT = 0.0438 CZK
25 Mar 2026	1 CZK = 22.9143 KZT	1 KZT = 0.0436 CZK
26 Mar 2026	1 CZK = 22.6813 KZT	1 KZT = 0.0441 CZK
27 Mar 2026	1 CZK = 22.6831 KZT	1 KZT = 0.0441 CZK
28 Mar 2026	1 CZK = 22.6892 KZT	1 KZT = 0.0441 CZK
29 Mar 2026	1 CZK = 22.613 KZT	1 KZT = 0.0442 CZK
30 Mar 2026	1 CZK = 22.518 KZT	1 KZT = 0.0444 CZK
31 Mar 2026	1 CZK = 22.338 KZT	1 KZT = 0.0448 CZK

Apr 2026

Tarih	CZK-KZT	KZT-CZK
01 Nis 2026	1 CZK = 22.5092 KZT	1 KZT = 0.0444 CZK
02 Nis 2026	1 CZK = 22.2393 KZT	1 KZT = 0.045 CZK
03 Nis 2026	1 CZK = 22.2517 KZT	1 KZT = 0.0449 CZK
04 Nis 2026	1 CZK = 22.2096 KZT	1 KZT = 0.045 CZK
05 Nis 2026	1 CZK = 22.2096 KZT	1 KZT = 0.045 CZK
06 Nis 2026	1 CZK = 22.2833 KZT	1 KZT = 0.0449 CZK
07 Nis 2026	1 CZK = 21.9117 KZT	1 KZT = 0.0456 CZK
08 Nis 2026	1 CZK = 22.9274 KZT	1 KZT = 0.0436 CZK
09 Nis 2026	1 CZK = 22.8123 KZT	1 KZT = 0.0438 CZK
10 Nis 2026	1 CZK = 22.7059 KZT	1 KZT = 0.044 CZK
11 Nis 2026	1 CZK = 22.698 KZT	1 KZT = 0.0441 CZK
12 Nis 2026	1 CZK = 22.698 KZT	1 KZT = 0.0441 CZK
13 Nis 2026	1 CZK = 22.7892 KZT	1 KZT = 0.0439 CZK
14 Nis 2026	1 CZK = 23.0075 KZT	1 KZT = 0.0435 CZK
15 Nis 2026	1 CZK = 22.9413 KZT	1 KZT = 0.0436 CZK
16 Nis 2026	1 CZK = 22.8117 KZT	1 KZT = 0.0438 CZK
17 Nis 2026	1 CZK = 22.7372 KZT	1 KZT = 0.044 CZK
18 Nis 2026	1 CZK = 22.7625 KZT	1 KZT = 0.0439 CZK
19 Nis 2026	1 CZK = 22.7625 KZT	1 KZT = 0.0439 CZK
20 Nis 2026	1 CZK = 22.6072 KZT	1 KZT = 0.0442 CZK
21 Nis 2026	1 CZK = 22.4813 KZT	1 KZT = 0.0445 CZK
22 Nis 2026	1 CZK = 22.3488 KZT	1 KZT = 0.0447 CZK
23 Nis 2026	1 CZK = 22.3456 KZT	1 KZT = 0.0448 CZK
24 Nis 2026	1 CZK = 22.3303 KZT	1 KZT = 0.0448 CZK
25 Nis 2026	1 CZK = 22.3202 KZT	1 KZT = 0.0448 CZK
26 Nis 2026	1 CZK = 22.3202 KZT	1 KZT = 0.0448 CZK
27 Nis 2026	1 CZK = 22.1043 KZT	1 KZT = 0.0452 CZK
28 Nis 2026	1 CZK = 21.9645 KZT	1 KZT = 0.0455 CZK
29 Nis 2026	1 CZK = 22.2405 KZT	1 KZT = 0.045 CZK
30 Nis 2026	1 CZK = 22.2808 KZT	1 KZT = 0.0449 CZK

May 2026

Tarih	CZK-KZT	KZT-CZK
01 May 2026	1 CZK = 22.3338 KZT	1 KZT = 0.0448 CZK
02 May 2026	1 CZK = 22.2877 KZT	1 KZT = 0.0449 CZK
03 May 2026	1 CZK = 22.2877 KZT	1 KZT = 0.0449 CZK
04 May 2026	1 CZK = 22.2485 KZT	1 KZT = 0.0449 CZK
05 May 2026	1 CZK = 22.2888 KZT	1 KZT = 0.0449 CZK
06 May 2026	1 CZK = 22.4373 KZT	1 KZT = 0.0446 CZK
07 May 2026	1 CZK = 22.421 KZT	1 KZT = 0.0446 CZK
08 May 2026	1 CZK = 22.3643 KZT	1 KZT = 0.0447 CZK
09 May 2026	1 CZK = 22.3363 KZT	1 KZT = 0.0448 CZK
10 May 2026	1 CZK = 22.3363 KZT	1 KZT = 0.0448 CZK
11 May 2026	1 CZK = 22.4104 KZT	1 KZT = 0.0446 CZK
12 May 2026	1 CZK = 22.3873 KZT	1 KZT = 0.0447 CZK
13 May 2026	1 CZK = 22.584 KZT	1 KZT = 0.0443 CZK
14 May 2026	1 CZK = 22.8057 KZT	1 KZT = 0.0438 CZK
15 May 2026	1 CZK = 22.4453 KZT	1 KZT = 0.0446 CZK
16 May 2026	1 CZK = 22.4885 KZT	1 KZT = 0.0445 CZK
17 May 2026	1 CZK = 22.4885 KZT	1 KZT = 0.0445 CZK
18 May 2026	1 CZK = 22.3659 KZT	1 KZT = 0.0447 CZK
19 May 2026	1 CZK = 22.5238 KZT	1 KZT = 0.0444 CZK
20 May 2026	1 CZK = 22.5161 KZT	1 KZT = 0.0444 CZK
21 May 2026	1 CZK = 22.4998 KZT	1 KZT = 0.0444 CZK
22 May 2026	1 CZK = 22.5558 KZT	1 KZT = 0.0443 CZK
23 May 2026	1 CZK = 22.539 KZT	1 KZT = 0.0444 CZK
24 May 2026	1 CZK = 22.539 KZT	1 KZT = 0.0444 CZK
25 May 2026	1 CZK = 22.7204 KZT	1 KZT = 0.044 CZK
26 May 2026	1 CZK = 23.1036 KZT	1 KZT = 0.0433 CZK
27 May 2026	1 CZK = 22.9907 KZT	1 KZT = 0.0435 CZK
28 May 2026	1 CZK = 23.0998 KZT	1 KZT = 0.0433 CZK
29 May 2026	1 CZK = 23.3683 KZT	1 KZT = 0.0428 CZK
30 May 2026	1 CZK = 23.4017 KZT	1 KZT = 0.0427 CZK

CZK-KZT ve KZT-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler