currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-KMF ve KMF-CZK döviz kurları - 2025

CZK-KMF ve KMF-CZK döviz kurları - 2025

CZK-KMF ve KMF-CZK döviz kurları

2025 yılı için CZK-KMF ve KMF-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CZK = 19,6762 KMF
1 KMF = 0,0508 CZK
1Y 2Y 3Y

Jan 2025

TarihCZK-KMFKMF-CZK
01 Oca 2025 1 CZK = 19.2704 KMF 1 KMF = 0.0519 CZK
02 Oca 2025 1 CZK = 19.1137 KMF 1 KMF = 0.0523 CZK
03 Oca 2025 1 CZK = 19.0785 KMF 1 KMF = 0.0524 CZK
04 Oca 2025 1 CZK = 19.098 KMF 1 KMF = 0.0524 CZK
05 Oca 2025 1 CZK = 19.098 KMF 1 KMF = 0.0524 CZK
06 Oca 2025 1 CZK = 19.305 KMF 1 KMF = 0.0518 CZK
07 Oca 2025 1 CZK = 19.8181 KMF 1 KMF = 0.0505 CZK
08 Oca 2025 1 CZK = 19.4374 KMF 1 KMF = 0.0514 CZK
09 Oca 2025 1 CZK = 19.5868 KMF 1 KMF = 0.0511 CZK
10 Oca 2025 1 CZK = 19.6309 KMF 1 KMF = 0.0509 CZK
11 Oca 2025 1 CZK = 19.528 KMF 1 KMF = 0.0512 CZK
12 Oca 2025 1 CZK = 19.528 KMF 1 KMF = 0.0512 CZK
13 Oca 2025 1 CZK = 19.3383 KMF 1 KMF = 0.0517 CZK
14 Oca 2025 1 CZK = 19.5502 KMF 1 KMF = 0.0512 CZK
15 Oca 2025 1 CZK = 19.529 KMF 1 KMF = 0.0512 CZK
16 Oca 2025 1 CZK = 19.4952 KMF 1 KMF = 0.0513 CZK
17 Oca 2025 1 CZK = 19.4887 KMF 1 KMF = 0.0513 CZK
18 Oca 2025 1 CZK = 19.4853 KMF 1 KMF = 0.0513 CZK
19 Oca 2025 1 CZK = 19.4746 KMF 1 KMF = 0.0513 CZK
20 Oca 2025 1 CZK = 19.5454 KMF 1 KMF = 0.0512 CZK
21 Oca 2025 1 CZK = 19.7196 KMF 1 KMF = 0.0507 CZK
22 Oca 2025 1 CZK = 19.9059 KMF 1 KMF = 0.0502 CZK
23 Oca 2025 1 CZK = 19.5694 KMF 1 KMF = 0.0511 CZK
24 Oca 2025 1 CZK = 19.7241 KMF 1 KMF = 0.0507 CZK
25 Oca 2025 1 CZK = 19.5866 KMF 1 KMF = 0.0511 CZK
26 Oca 2025 1 CZK = 19.5866 KMF 1 KMF = 0.0511 CZK
27 Oca 2025 1 CZK = 19.6171 KMF 1 KMF = 0.051 CZK
28 Oca 2025 1 CZK = 19.5034 KMF 1 KMF = 0.0513 CZK
29 Oca 2025 1 CZK = 19.555 KMF 1 KMF = 0.0511 CZK
30 Oca 2025 1 CZK = 19.547 KMF 1 KMF = 0.0512 CZK
31 Oca 2025 1 CZK = 19.5131 KMF 1 KMF = 0.0512 CZK

Feb 2025

TarihCZK-KMFKMF-CZK
01 Şub 2025 1 CZK = 19.4426 KMF 1 KMF = 0.0514 CZK
02 Şub 2025 1 CZK = 19.4426 KMF 1 KMF = 0.0514 CZK
03 Şub 2025 1 CZK = 19.2295 KMF 1 KMF = 0.052 CZK
04 Şub 2025 1 CZK = 19.6417 KMF 1 KMF = 0.0509 CZK
05 Şub 2025 1 CZK = 19.8392 KMF 1 KMF = 0.0504 CZK
06 Şub 2025 1 CZK = 19.4952 KMF 1 KMF = 0.0513 CZK
07 Şub 2025 1 CZK = 19.619 KMF 1 KMF = 0.051 CZK
08 Şub 2025 1 CZK = 19.5901 KMF 1 KMF = 0.051 CZK
09 Şub 2025 1 CZK = 19.5901 KMF 1 KMF = 0.051 CZK
10 Şub 2025 1 CZK = 19.6063 KMF 1 KMF = 0.051 CZK
11 Şub 2025 1 CZK = 19.6695 KMF 1 KMF = 0.0508 CZK
12 Şub 2025 1 CZK = 19.653 KMF 1 KMF = 0.0509 CZK
13 Şub 2025 1 CZK = 19.6636 KMF 1 KMF = 0.0509 CZK
14 Şub 2025 1 CZK = 19.6867 KMF 1 KMF = 0.0508 CZK
15 Şub 2025 1 CZK = 19.6457 KMF 1 KMF = 0.0509 CZK
16 Şub 2025 1 CZK = 19.6457 KMF 1 KMF = 0.0509 CZK
17 Şub 2025 1 CZK = 19.605 KMF 1 KMF = 0.051 CZK
18 Şub 2025 1 CZK = 19.5209 KMF 1 KMF = 0.0512 CZK
19 Şub 2025 1 CZK = 19.5629 KMF 1 KMF = 0.0511 CZK
20 Şub 2025 1 CZK = 19.6877 KMF 1 KMF = 0.0508 CZK
21 Şub 2025 1 CZK = 19.597 KMF 1 KMF = 0.051 CZK
22 Şub 2025 1 CZK = 19.636 KMF 1 KMF = 0.0509 CZK
23 Şub 2025 1 CZK = 19.636 KMF 1 KMF = 0.0509 CZK
24 Şub 2025 1 CZK = 19.6383 KMF 1 KMF = 0.0509 CZK
25 Şub 2025 1 CZK = 19.7401 KMF 1 KMF = 0.0507 CZK
26 Şub 2025 1 CZK = 19.7069 KMF 1 KMF = 0.0507 CZK
27 Şub 2025 1 CZK = 19.7314 KMF 1 KMF = 0.0507 CZK
28 Şub 2025 1 CZK = 19.651 KMF 1 KMF = 0.0509 CZK

Mar 2025

TarihCZK-KMFKMF-CZK
01 Mar 2025 1 CZK = 19.6511 KMF 1 KMF = 0.0509 CZK
02 Mar 2025 1 CZK = 19.6125 KMF 1 KMF = 0.051 CZK
03 Mar 2025 1 CZK = 19.7868 KMF 1 KMF = 0.0505 CZK
04 Mar 2025 1 CZK = 20.0067 KMF 1 KMF = 0.05 CZK
05 Mar 2025 1 CZK = 20.1264 KMF 1 KMF = 0.0497 CZK
06 Mar 2025 1 CZK = 19.918 KMF 1 KMF = 0.0502 CZK
07 Mar 2025 1 CZK = 20.0304 KMF 1 KMF = 0.0499 CZK
08 Mar 2025 1 CZK = 19.6838 KMF 1 KMF = 0.0508 CZK
09 Mar 2025 1 CZK = 19.767 KMF 1 KMF = 0.0506 CZK
10 Mar 2025 1 CZK = 19.7299 KMF 1 KMF = 0.0507 CZK
11 Mar 2025 1 CZK = 19.8547 KMF 1 KMF = 0.0504 CZK
12 Mar 2025 1 CZK = 19.8408 KMF 1 KMF = 0.0504 CZK
13 Mar 2025 1 CZK = 19.5598 KMF 1 KMF = 0.0511 CZK
14 Mar 2025 1 CZK = 19.7606 KMF 1 KMF = 0.0506 CZK
15 Mar 2025 1 CZK = 19.6469 KMF 1 KMF = 0.0509 CZK
16 Mar 2025 1 CZK = 19.6433 KMF 1 KMF = 0.0509 CZK
17 Mar 2025 1 CZK = 19.6671 KMF 1 KMF = 0.0508 CZK
18 Mar 2025 1 CZK = 19.6023 KMF 1 KMF = 0.051 CZK
19 Mar 2025 1 CZK = 19.639 KMF 1 KMF = 0.0509 CZK
20 Mar 2025 1 CZK = 19.5945 KMF 1 KMF = 0.051 CZK
21 Mar 2025 1 CZK = 19.6621 KMF 1 KMF = 0.0509 CZK
22 Mar 2025 1 CZK = 19.6919 KMF 1 KMF = 0.0508 CZK
23 Mar 2025 1 CZK = 19.6318 KMF 1 KMF = 0.0509 CZK
24 Mar 2025 1 CZK = 19.73 KMF 1 KMF = 0.0507 CZK
25 Mar 2025 1 CZK = 19.8083 KMF 1 KMF = 0.0505 CZK
26 Mar 2025 1 CZK = 19.7157 KMF 1 KMF = 0.0507 CZK
27 Mar 2025 1 CZK = 19.7092 KMF 1 KMF = 0.0507 CZK
28 Mar 2025 1 CZK = 19.7248 KMF 1 KMF = 0.0507 CZK
29 Mar 2025 1 CZK = 19.743 KMF 1 KMF = 0.0507 CZK
30 Mar 2025 1 CZK = 19.6989 KMF 1 KMF = 0.0508 CZK
31 Mar 2025 1 CZK = 19.7884 KMF 1 KMF = 0.0505 CZK

Apr 2025

TarihCZK-KMFKMF-CZK
01 Nis 2025 1 CZK = 19.6526 KMF 1 KMF = 0.0509 CZK
02 Nis 2025 1 CZK = 19.7552 KMF 1 KMF = 0.0506 CZK
03 Nis 2025 1 CZK = 20.0858 KMF 1 KMF = 0.0498 CZK
04 Nis 2025 1 CZK = 19.8257 KMF 1 KMF = 0.0504 CZK
05 Nis 2025 1 CZK = 19.5484 KMF 1 KMF = 0.0512 CZK
06 Nis 2025 1 CZK = 19.5484 KMF 1 KMF = 0.0512 CZK
07 Nis 2025 1 CZK = 19.619 KMF 1 KMF = 0.051 CZK
08 Nis 2025 1 CZK = 19.6073 KMF 1 KMF = 0.051 CZK
09 Nis 2025 1 CZK = 19.7165 KMF 1 KMF = 0.0507 CZK
10 Nis 2025 1 CZK = 19.6595 KMF 1 KMF = 0.0509 CZK
11 Nis 2025 1 CZK = 19.8639 KMF 1 KMF = 0.0503 CZK
12 Nis 2025 1 CZK = 19.8713 KMF 1 KMF = 0.0503 CZK
13 Nis 2025 1 CZK = 19.583 KMF 1 KMF = 0.0511 CZK
14 Nis 2025 1 CZK = 19.6738 KMF 1 KMF = 0.0508 CZK
15 Nis 2025 1 CZK = 19.573 KMF 1 KMF = 0.0511 CZK
16 Nis 2025 1 CZK = 19.8037 KMF 1 KMF = 0.0505 CZK
17 Nis 2025 1 CZK = 19.6944 KMF 1 KMF = 0.0508 CZK
18 Nis 2025 1 CZK = 19.6705 KMF 1 KMF = 0.0508 CZK
19 Nis 2025 1 CZK = 19.6702 KMF 1 KMF = 0.0508 CZK
20 Nis 2025 1 CZK = 19.6702 KMF 1 KMF = 0.0508 CZK
21 Nis 2025 1 CZK = 19.6699 KMF 1 KMF = 0.0508 CZK
22 Nis 2025 1 CZK = 19.8579 KMF 1 KMF = 0.0504 CZK
23 Nis 2025 1 CZK = 19.5969 KMF 1 KMF = 0.051 CZK
24 Nis 2025 1 CZK = 19.7777 KMF 1 KMF = 0.0506 CZK
25 Nis 2025 1 CZK = 19.8013 KMF 1 KMF = 0.0505 CZK
26 Nis 2025 1 CZK = 19.6788 KMF 1 KMF = 0.0508 CZK
27 Nis 2025 1 CZK = 19.6788 KMF 1 KMF = 0.0508 CZK
28 Nis 2025 1 CZK = 19.6768 KMF 1 KMF = 0.0508 CZK
29 Nis 2025 1 CZK = 19.7363 KMF 1 KMF = 0.0507 CZK
30 Nis 2025 1 CZK = 19.733 KMF 1 KMF = 0.0507 CZK

May 2025

TarihCZK-KMFKMF-CZK
01 May 2025 1 CZK = 19.7673 KMF 1 KMF = 0.0506 CZK
02 May 2025 1 CZK = 19.787 KMF 1 KMF = 0.0505 CZK
03 May 2025 1 CZK = 19.7085 KMF 1 KMF = 0.0507 CZK
04 May 2025 1 CZK = 19.7085 KMF 1 KMF = 0.0507 CZK
05 May 2025 1 CZK = 19.785 KMF 1 KMF = 0.0505 CZK
06 May 2025 1 CZK = 19.7202 KMF 1 KMF = 0.0507 CZK
07 May 2025 1 CZK = 19.7623 KMF 1 KMF = 0.0506 CZK
08 May 2025 1 CZK = 19.6308 KMF 1 KMF = 0.0509 CZK
09 May 2025 1 CZK = 19.5564 KMF 1 KMF = 0.0511 CZK
10 May 2025 1 CZK = 19.6802 KMF 1 KMF = 0.0508 CZK
11 May 2025 1 CZK = 19.6802 KMF 1 KMF = 0.0508 CZK
12 May 2025 1 CZK = 19.4012 KMF 1 KMF = 0.0515 CZK
13 May 2025 1 CZK = 19.4465 KMF 1 KMF = 0.0514 CZK
14 May 2025 1 CZK = 19.8327 KMF 1 KMF = 0.0504 CZK
15 May 2025 1 CZK = 19.7689 KMF 1 KMF = 0.0506 CZK
16 May 2025 1 CZK = 19.7952 KMF 1 KMF = 0.0505 CZK
17 May 2025 1 CZK = 19.7937 KMF 1 KMF = 0.0505 CZK
18 May 2025 1 CZK = 19.7937 KMF 1 KMF = 0.0505 CZK
19 May 2025 1 CZK = 19.982 KMF 1 KMF = 0.05 CZK
20 May 2025 1 CZK = 19.9248 KMF 1 KMF = 0.0502 CZK
21 May 2025 1 CZK = 19.933 KMF 1 KMF = 0.0502 CZK
22 May 2025 1 CZK = 19.7159 KMF 1 KMF = 0.0507 CZK
23 May 2025 1 CZK = 19.8427 KMF 1 KMF = 0.0504 CZK
24 May 2025 1 CZK = 19.8707 KMF 1 KMF = 0.0503 CZK
25 May 2025 1 CZK = 19.8707 KMF 1 KMF = 0.0503 CZK
26 May 2025 1 CZK = 19.8841 KMF 1 KMF = 0.0503 CZK
27 May 2025 1 CZK = 19.7974 KMF 1 KMF = 0.0505 CZK
28 May 2025 1 CZK = 19.7486 KMF 1 KMF = 0.0506 CZK
29 May 2025 1 CZK = 19.6686 KMF 1 KMF = 0.0508 CZK
30 May 2025 1 CZK = 19.7795 KMF 1 KMF = 0.0506 CZK
31 May 2025 1 CZK = 19.7768 KMF 1 KMF = 0.0506 CZK

Jun 2025

TarihCZK-KMFKMF-CZK
01 Haz 2025 1 CZK = 19.7768 KMF 1 KMF = 0.0506 CZK
02 Haz 2025 1 CZK = 19.9167 KMF 1 KMF = 0.0502 CZK
03 Haz 2025 1 CZK = 19.8823 KMF 1 KMF = 0.0503 CZK
04 Haz 2025 1 CZK = 19.9405 KMF 1 KMF = 0.0501 CZK
05 Haz 2025 1 CZK = 19.8508 KMF 1 KMF = 0.0504 CZK
06 Haz 2025 1 CZK = 19.8607 KMF 1 KMF = 0.0504 CZK
07 Haz 2025 1 CZK = 19.8389 KMF 1 KMF = 0.0504 CZK
08 Haz 2025 1 CZK = 19.8389 KMF 1 KMF = 0.0504 CZK
09 Haz 2025 1 CZK = 19.8537 KMF 1 KMF = 0.0504 CZK
10 Haz 2025 1 CZK = 19.8782 KMF 1 KMF = 0.0503 CZK
11 Haz 2025 1 CZK = 19.8968 KMF 1 KMF = 0.0503 CZK
12 Haz 2025 1 CZK = 20.0342 KMF 1 KMF = 0.0499 CZK
13 Haz 2025 1 CZK = 19.7626 KMF 1 KMF = 0.0506 CZK
14 Haz 2025 1 CZK = 19.8366 KMF 1 KMF = 0.0504 CZK

CZK-KMF ve KMF-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats