currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-KHR ve KHR-CZK döviz kurları - 2026

CZK-KHR ve KHR-CZK döviz kurları - 2026

CZK-KHR ve KHR-CZK döviz kurları

2026 yılı için CZK-KHR ve KHR-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CZK = 192,8105 KHR
1 KHR = 0,0052 CZK
1Y 2Y 3Y

Jan 2026

TarihCZK-KHRKHR-CZK
01 Oca 2026 1 CZK = 194.775 KHR 1 KHR = 0.0051 CZK
02 Oca 2026 1 CZK = 194.4089 KHR 1 KHR = 0.0051 CZK
03 Oca 2026 1 CZK = 194.4942 KHR 1 KHR = 0.0051 CZK
04 Oca 2026 1 CZK = 194.4942 KHR 1 KHR = 0.0051 CZK
05 Oca 2026 1 CZK = 194.0349 KHR 1 KHR = 0.0052 CZK
06 Oca 2026 1 CZK = 194.0517 KHR 1 KHR = 0.0052 CZK
07 Oca 2026 1 CZK = 193.5268 KHR 1 KHR = 0.0052 CZK
08 Oca 2026 1 CZK = 193.3408 KHR 1 KHR = 0.0052 CZK
09 Oca 2026 1 CZK = 192.2459 KHR 1 KHR = 0.0052 CZK
10 Oca 2026 1 CZK = 193.0761 KHR 1 KHR = 0.0052 CZK
11 Oca 2026 1 CZK = 192.561 KHR 1 KHR = 0.0052 CZK
12 Oca 2026 1 CZK = 193.1365 KHR 1 KHR = 0.0052 CZK
13 Oca 2026 1 CZK = 193.356 KHR 1 KHR = 0.0052 CZK
14 Oca 2026 1 CZK = 193.5431 KHR 1 KHR = 0.0052 CZK
15 Oca 2026 1 CZK = 192.701 KHR 1 KHR = 0.0052 CZK
16 Oca 2026 1 CZK = 192.5197 KHR 1 KHR = 0.0052 CZK
17 Oca 2026 1 CZK = 192.7146 KHR 1 KHR = 0.0052 CZK
18 Oca 2026 1 CZK = 192.7146 KHR 1 KHR = 0.0052 CZK
19 Oca 2026 1 CZK = 192.7633 KHR 1 KHR = 0.0052 CZK
20 Oca 2026 1 CZK = 194.0848 KHR 1 KHR = 0.0052 CZK
21 Oca 2026 1 CZK = 193.7171 KHR 1 KHR = 0.0052 CZK
22 Oca 2026 1 CZK = 193.7014 KHR 1 KHR = 0.0052 CZK
23 Oca 2026 1 CZK = 194.7065 KHR 1 KHR = 0.0051 CZK
24 Oca 2026 1 CZK = 194.6221 KHR 1 KHR = 0.0051 CZK
25 Oca 2026 1 CZK = 194.6221 KHR 1 KHR = 0.0051 CZK
26 Oca 2026 1 CZK = 196.8596 KHR 1 KHR = 0.0051 CZK
27 Oca 2026 1 CZK = 197.0549 KHR 1 KHR = 0.0051 CZK
28 Oca 2026 1 CZK = 198.1118 KHR 1 KHR = 0.005 CZK
29 Oca 2026 1 CZK = 197.6597 KHR 1 KHR = 0.0051 CZK
30 Oca 2026 1 CZK = 197.1182 KHR 1 KHR = 0.0051 CZK
31 Oca 2026 1 CZK = 195.9472 KHR 1 KHR = 0.0051 CZK

Feb 2026

TarihCZK-KHRKHR-CZK
01 Şub 2026 1 CZK = 197.448 KHR 1 KHR = 0.0051 CZK
02 Şub 2026 1 CZK = 196.6731 KHR 1 KHR = 0.0051 CZK
03 Şub 2026 1 CZK = 195.5588 KHR 1 KHR = 0.0051 CZK
04 Şub 2026 1 CZK = 195.828 KHR 1 KHR = 0.0051 CZK
05 Şub 2026 1 CZK = 195.9692 KHR 1 KHR = 0.0051 CZK
06 Şub 2026 1 CZK = 196.3002 KHR 1 KHR = 0.0051 CZK
07 Şub 2026 1 CZK = 196.6923 KHR 1 KHR = 0.0051 CZK
08 Şub 2026 1 CZK = 196.246 KHR 1 KHR = 0.0051 CZK
09 Şub 2026 1 CZK = 197.6518 KHR 1 KHR = 0.0051 CZK
10 Şub 2026 1 CZK = 197.5821 KHR 1 KHR = 0.0051 CZK
11 Şub 2026 1 CZK = 197.823 KHR 1 KHR = 0.0051 CZK
12 Şub 2026 1 CZK = 197.1085 KHR 1 KHR = 0.0051 CZK
13 Şub 2026 1 CZK = 196.6268 KHR 1 KHR = 0.0051 CZK
14 Şub 2026 1 CZK = 196.5282 KHR 1 KHR = 0.0051 CZK
15 Şub 2026 1 CZK = 196.5282 KHR 1 KHR = 0.0051 CZK
16 Şub 2026 1 CZK = 196.3992 KHR 1 KHR = 0.0051 CZK
17 Şub 2026 1 CZK = 195.8989 KHR 1 KHR = 0.0051 CZK
18 Şub 2026 1 CZK = 196.054 KHR 1 KHR = 0.0051 CZK
19 Şub 2026 1 CZK = 195.2129 KHR 1 KHR = 0.0051 CZK
20 Şub 2026 1 CZK = 195.2127 KHR 1 KHR = 0.0051 CZK
21 Şub 2026 1 CZK = 195.1638 KHR 1 KHR = 0.0051 CZK
22 Şub 2026 1 CZK = 195.1638 KHR 1 KHR = 0.0051 CZK
23 Şub 2026 1 CZK = 195.2457 KHR 1 KHR = 0.0051 CZK
24 Şub 2026 1 CZK = 195.111 KHR 1 KHR = 0.0051 CZK
25 Şub 2026 1 CZK = 195.0057 KHR 1 KHR = 0.0051 CZK
26 Şub 2026 1 CZK = 195.178 KHR 1 KHR = 0.0051 CZK
27 Şub 2026 1 CZK = 195.0471 KHR 1 KHR = 0.0051 CZK
28 Şub 2026 1 CZK = 195.0713 KHR 1 KHR = 0.0051 CZK

Mar 2026

TarihCZK-KHRKHR-CZK
01 Mar 2026 1 CZK = 195.0713 KHR 1 KHR = 0.0051 CZK
02 Mar 2026 1 CZK = 193.9854 KHR 1 KHR = 0.0052 CZK
03 Mar 2026 1 CZK = 191.3554 KHR 1 KHR = 0.0052 CZK
04 Mar 2026 1 CZK = 191.637 KHR 1 KHR = 0.0052 CZK
05 Mar 2026 1 CZK = 191.114 KHR 1 KHR = 0.0052 CZK
06 Mar 2026 1 CZK = 190.1889 KHR 1 KHR = 0.0053 CZK
07 Mar 2026 1 CZK = 190.149 KHR 1 KHR = 0.0053 CZK
08 Mar 2026 1 CZK = 190.149 KHR 1 KHR = 0.0053 CZK
09 Mar 2026 1 CZK = 190.1997 KHR 1 KHR = 0.0053 CZK
10 Mar 2026 1 CZK = 191.7061 KHR 1 KHR = 0.0052 CZK
11 Mar 2026 1 CZK = 190.8819 KHR 1 KHR = 0.0052 CZK
12 Mar 2026 1 CZK = 190.0091 KHR 1 KHR = 0.0053 CZK
13 Mar 2026 1 CZK = 188.0236 KHR 1 KHR = 0.0053 CZK
14 Mar 2026 1 CZK = 187.1065 KHR 1 KHR = 0.0053 CZK
15 Mar 2026 1 CZK = 187.1065 KHR 1 KHR = 0.0053 CZK
16 Mar 2026 1 CZK = 188.3744 KHR 1 KHR = 0.0053 CZK
17 Mar 2026 1 CZK = 188.9627 KHR 1 KHR = 0.0053 CZK
18 Mar 2026 1 CZK = 189.0413 KHR 1 KHR = 0.0053 CZK
19 Mar 2026 1 CZK = 187.8998 KHR 1 KHR = 0.0053 CZK
20 Mar 2026 1 CZK = 188.6622 KHR 1 KHR = 0.0053 CZK
21 Mar 2026 1 CZK = 188.6184 KHR 1 KHR = 0.0053 CZK
22 Mar 2026 1 CZK = 188.6184 KHR 1 KHR = 0.0053 CZK
23 Mar 2026 1 CZK = 189.1392 KHR 1 KHR = 0.0053 CZK
24 Mar 2026 1 CZK = 189.9514 KHR 1 KHR = 0.0053 CZK
25 Mar 2026 1 CZK = 190.455 KHR 1 KHR = 0.0053 CZK
26 Mar 2026 1 CZK = 188.5377 KHR 1 KHR = 0.0053 CZK
27 Mar 2026 1 CZK = 187.9206 KHR 1 KHR = 0.0053 CZK
28 Mar 2026 1 CZK = 188.2746 KHR 1 KHR = 0.0053 CZK
29 Mar 2026 1 CZK = 187.3375 KHR 1 KHR = 0.0053 CZK
30 Mar 2026 1 CZK = 187.4636 KHR 1 KHR = 0.0053 CZK
31 Mar 2026 1 CZK = 187.5957 KHR 1 KHR = 0.0053 CZK

Apr 2026

TarihCZK-KHRKHR-CZK
01 Nis 2026 1 CZK = 189.4449 KHR 1 KHR = 0.0053 CZK
02 Nis 2026 1 CZK = 187.6884 KHR 1 KHR = 0.0053 CZK
03 Nis 2026 1 CZK = 187.7886 KHR 1 KHR = 0.0053 CZK
04 Nis 2026 1 CZK = 187.4333 KHR 1 KHR = 0.0053 CZK
05 Nis 2026 1 CZK = 187.4333 KHR 1 KHR = 0.0053 CZK
06 Nis 2026 1 CZK = 188.0552 KHR 1 KHR = 0.0053 CZK
07 Nis 2026 1 CZK = 188.9505 KHR 1 KHR = 0.0053 CZK
08 Nis 2026 1 CZK = 192.1367 KHR 1 KHR = 0.0052 CZK
09 Nis 2026 1 CZK = 191.2946 KHR 1 KHR = 0.0052 CZK
10 Nis 2026 1 CZK = 192.3502 KHR 1 KHR = 0.0052 CZK
11 Nis 2026 1 CZK = 192.2837 KHR 1 KHR = 0.0052 CZK
12 Nis 2026 1 CZK = 192.2837 KHR 1 KHR = 0.0052 CZK
13 Nis 2026 1 CZK = 192.0319 KHR 1 KHR = 0.0052 CZK
14 Nis 2026 1 CZK = 194.2846 KHR 1 KHR = 0.0051 CZK
15 Nis 2026 1 CZK = 193.682 KHR 1 KHR = 0.0052 CZK
16 Nis 2026 1 CZK = 193.9054 KHR 1 KHR = 0.0052 CZK
17 Nis 2026 1 CZK = 193.9713 KHR 1 KHR = 0.0052 CZK
18 Nis 2026 1 CZK = 194.1876 KHR 1 KHR = 0.0051 CZK
19 Nis 2026 1 CZK = 194.1876 KHR 1 KHR = 0.0051 CZK
20 Nis 2026 1 CZK = 194.1139 KHR 1 KHR = 0.0052 CZK
21 Nis 2026 1 CZK = 193.5673 KHR 1 KHR = 0.0052 CZK
22 Nis 2026 1 CZK = 193.0637 KHR 1 KHR = 0.0052 CZK
23 Nis 2026 1 CZK = 193.0328 KHR 1 KHR = 0.0052 CZK
24 Nis 2026 1 CZK = 192.604 KHR 1 KHR = 0.0052 CZK
25 Nis 2026 1 CZK = 192.5159 KHR 1 KHR = 0.0052 CZK
26 Nis 2026 1 CZK = 192.5159 KHR 1 KHR = 0.0052 CZK
27 Nis 2026 1 CZK = 193.0914 KHR 1 KHR = 0.0052 CZK
28 Nis 2026 1 CZK = 192.0294 KHR 1 KHR = 0.0052 CZK
29 Nis 2026 1 CZK = 192.3251 KHR 1 KHR = 0.0052 CZK
30 Nis 2026 1 CZK = 192.8613 KHR 1 KHR = 0.0052 CZK

May 2026

TarihCZK-KHRKHR-CZK
01 May 2026 1 CZK = 193.4313 KHR 1 KHR = 0.0052 CZK
02 May 2026 1 CZK = 193.0322 KHR 1 KHR = 0.0052 CZK
03 May 2026 1 CZK = 193.0322 KHR 1 KHR = 0.0052 CZK
04 May 2026 1 CZK = 192.4014 KHR 1 KHR = 0.0052 CZK
05 May 2026 1 CZK = 192.408 KHR 1 KHR = 0.0052 CZK
06 May 2026 1 CZK = 194.2013 KHR 1 KHR = 0.0051 CZK
07 May 2026 1 CZK = 194.2018 KHR 1 KHR = 0.0051 CZK
08 May 2026 1 CZK = 194.164 KHR 1 KHR = 0.0052 CZK
09 May 2026 1 CZK = 193.9033 KHR 1 KHR = 0.0052 CZK
10 May 2026 1 CZK = 193.9033 KHR 1 KHR = 0.0052 CZK
11 May 2026 1 CZK = 194.0749 KHR 1 KHR = 0.0052 CZK
12 May 2026 1 CZK = 193.6278 KHR 1 KHR = 0.0052 CZK
13 May 2026 1 CZK = 193.0404 KHR 1 KHR = 0.0052 CZK
14 May 2026 1 CZK = 193.311 KHR 1 KHR = 0.0052 CZK
15 May 2026 1 CZK = 191.8289 KHR 1 KHR = 0.0052 CZK
16 May 2026 1 CZK = 192.1979 KHR 1 KHR = 0.0052 CZK
17 May 2026 1 CZK = 192.1979 KHR 1 KHR = 0.0052 CZK
18 May 2026 1 CZK = 192.3834 KHR 1 KHR = 0.0052 CZK
19 May 2026 1 CZK = 191.8603 KHR 1 KHR = 0.0052 CZK
20 May 2026 1 CZK = 192.0595 KHR 1 KHR = 0.0052 CZK
21 May 2026 1 CZK = 191.7512 KHR 1 KHR = 0.0052 CZK
22 May 2026 1 CZK = 191.4164 KHR 1 KHR = 0.0052 CZK
23 May 2026 1 CZK = 191.2714 KHR 1 KHR = 0.0052 CZK
24 May 2026 1 CZK = 191.2714 KHR 1 KHR = 0.0052 CZK
25 May 2026 1 CZK = 192.5663 KHR 1 KHR = 0.0052 CZK
26 May 2026 1 CZK = 192.5473 KHR 1 KHR = 0.0052 CZK
27 May 2026 1 CZK = 193.1007 KHR 1 KHR = 0.0052 CZK
28 May 2026 1 CZK = 192.6871 KHR 1 KHR = 0.0052 CZK
29 May 2026 1 CZK = 192.6043 KHR 1 KHR = 0.0052 CZK
30 May 2026 1 CZK = 192.5644 KHR 1 KHR = 0.0052 CZK

CZK-KHR ve KHR-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats