currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-KHR ve KHR-CZK döviz kurları - 2025

CZK-KHR ve KHR-CZK döviz kurları - 2025

CZK-KHR ve KHR-CZK döviz kurları

2025 yılı için CZK-KHR ve KHR-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CZK = 174,0128 KHR
1 KHR = 0,0057 CZK
1Y 2Y 3Y

Jan 2025

TarihCZK-KHRKHR-CZK
01 Oca 2025 1 CZK = 166.2435 KHR 1 KHR = 0.006 CZK
02 Oca 2025 1 CZK = 165.4315 KHR 1 KHR = 0.006 CZK
03 Oca 2025 1 CZK = 165.1478 KHR 1 KHR = 0.0061 CZK
04 Oca 2025 1 CZK = 165.0073 KHR 1 KHR = 0.0061 CZK
05 Oca 2025 1 CZK = 165.0073 KHR 1 KHR = 0.0061 CZK
06 Oca 2025 1 CZK = 167.1816 KHR 1 KHR = 0.006 CZK
07 Oca 2025 1 CZK = 166.9086 KHR 1 KHR = 0.006 CZK
08 Oca 2025 1 CZK = 165.5619 KHR 1 KHR = 0.006 CZK
09 Oca 2025 1 CZK = 165.6756 KHR 1 KHR = 0.006 CZK
10 Oca 2025 1 CZK = 165.9814 KHR 1 KHR = 0.006 CZK
11 Oca 2025 1 CZK = 165.8428 KHR 1 KHR = 0.006 CZK
12 Oca 2025 1 CZK = 165.8428 KHR 1 KHR = 0.006 CZK
13 Oca 2025 1 CZK = 163.5656 KHR 1 KHR = 0.0061 CZK
14 Oca 2025 1 CZK = 163.9683 KHR 1 KHR = 0.0061 CZK
15 Oca 2025 1 CZK = 164.6904 KHR 1 KHR = 0.0061 CZK
16 Oca 2025 1 CZK = 164.2767 KHR 1 KHR = 0.0061 CZK
17 Oca 2025 1 CZK = 164.5875 KHR 1 KHR = 0.0061 CZK
18 Oca 2025 1 CZK = 164.1962 KHR 1 KHR = 0.0061 CZK
19 Oca 2025 1 CZK = 164.1061 KHR 1 KHR = 0.0061 CZK
20 Oca 2025 1 CZK = 164.9325 KHR 1 KHR = 0.0061 CZK
21 Oca 2025 1 CZK = 165.8043 KHR 1 KHR = 0.006 CZK
22 Oca 2025 1 CZK = 166.4702 KHR 1 KHR = 0.006 CZK
23 Oca 2025 1 CZK = 166.8329 KHR 1 KHR = 0.006 CZK
24 Oca 2025 1 CZK = 168.0774 KHR 1 KHR = 0.0059 CZK
25 Oca 2025 1 CZK = 168.0068 KHR 1 KHR = 0.006 CZK
26 Oca 2025 1 CZK = 168.0068 KHR 1 KHR = 0.006 CZK
27 Oca 2025 1 CZK = 168.5065 KHR 1 KHR = 0.0059 CZK
28 Oca 2025 1 CZK = 167.1292 KHR 1 KHR = 0.006 CZK
29 Oca 2025 1 CZK = 166.5081 KHR 1 KHR = 0.006 CZK
30 Oca 2025 1 CZK = 166.3052 KHR 1 KHR = 0.006 CZK
31 Oca 2025 1 CZK = 165.986 KHR 1 KHR = 0.006 CZK

Feb 2025

TarihCZK-KHRKHR-CZK
01 Şub 2025 1 CZK = 165.3867 KHR 1 KHR = 0.006 CZK
02 Şub 2025 1 CZK = 165.662 KHR 1 KHR = 0.006 CZK
03 Şub 2025 1 CZK = 163.4765 KHR 1 KHR = 0.0061 CZK
04 Şub 2025 1 CZK = 164.9374 KHR 1 KHR = 0.0061 CZK
05 Şub 2025 1 CZK = 166.618 KHR 1 KHR = 0.006 CZK
06 Şub 2025 1 CZK = 165.6083 KHR 1 KHR = 0.006 CZK
07 Şub 2025 1 CZK = 166.1894 KHR 1 KHR = 0.006 CZK
08 Şub 2025 1 CZK = 165.9125 KHR 1 KHR = 0.006 CZK
09 Şub 2025 1 CZK = 165.9125 KHR 1 KHR = 0.006 CZK
10 Şub 2025 1 CZK = 165.4368 KHR 1 KHR = 0.006 CZK
11 Şub 2025 1 CZK = 165.2159 KHR 1 KHR = 0.0061 CZK
12 Şub 2025 1 CZK = 165.8294 KHR 1 KHR = 0.006 CZK
13 Şub 2025 1 CZK = 165.7207 KHR 1 KHR = 0.006 CZK
14 Şub 2025 1 CZK = 167.5375 KHR 1 KHR = 0.006 CZK
15 Şub 2025 1 CZK = 167.3604 KHR 1 KHR = 0.006 CZK
16 Şub 2025 1 CZK = 167.3604 KHR 1 KHR = 0.006 CZK
17 Şub 2025 1 CZK = 167.246 KHR 1 KHR = 0.006 CZK
18 Şub 2025 1 CZK = 167.3044 KHR 1 KHR = 0.006 CZK
19 Şub 2025 1 CZK = 166.6601 KHR 1 KHR = 0.006 CZK
20 Şub 2025 1 CZK = 166.9382 KHR 1 KHR = 0.006 CZK
21 Şub 2025 1 CZK = 167.5255 KHR 1 KHR = 0.006 CZK
22 Şub 2025 1 CZK = 167.4861 KHR 1 KHR = 0.006 CZK
23 Şub 2025 1 CZK = 167.4861 KHR 1 KHR = 0.006 CZK
24 Şub 2025 1 CZK = 167.0213 KHR 1 KHR = 0.006 CZK
25 Şub 2025 1 CZK = 168.4525 KHR 1 KHR = 0.0059 CZK
26 Şub 2025 1 CZK = 168.6302 KHR 1 KHR = 0.0059 CZK
27 Şub 2025 1 CZK = 168.1204 KHR 1 KHR = 0.0059 CZK
28 Şub 2025 1 CZK = 166.8322 KHR 1 KHR = 0.006 CZK

Mar 2025

TarihCZK-KHRKHR-CZK
01 Mar 2025 1 CZK = 165.9378 KHR 1 KHR = 0.006 CZK
02 Mar 2025 1 CZK = 165.6212 KHR 1 KHR = 0.006 CZK
03 Mar 2025 1 CZK = 167.2221 KHR 1 KHR = 0.006 CZK
04 Mar 2025 1 CZK = 168.8474 KHR 1 KHR = 0.0059 CZK
05 Mar 2025 1 CZK = 170.9831 KHR 1 KHR = 0.0058 CZK
06 Mar 2025 1 CZK = 172.9434 KHR 1 KHR = 0.0058 CZK
07 Mar 2025 1 CZK = 173.8383 KHR 1 KHR = 0.0058 CZK
08 Mar 2025 1 CZK = 173.9992 KHR 1 KHR = 0.0057 CZK
09 Mar 2025 1 CZK = 174.2938 KHR 1 KHR = 0.0057 CZK
10 Mar 2025 1 CZK = 173.8085 KHR 1 KHR = 0.0058 CZK
11 Mar 2025 1 CZK = 175.3913 KHR 1 KHR = 0.0057 CZK
12 Mar 2025 1 CZK = 174.9425 KHR 1 KHR = 0.0057 CZK
13 Mar 2025 1 CZK = 173.4711 KHR 1 KHR = 0.0058 CZK
14 Mar 2025 1 CZK = 175.0806 KHR 1 KHR = 0.0057 CZK
15 Mar 2025 1 CZK = 173.8049 KHR 1 KHR = 0.0058 CZK
16 Mar 2025 1 CZK = 173.9694 KHR 1 KHR = 0.0057 CZK
17 Mar 2025 1 CZK = 174.6035 KHR 1 KHR = 0.0057 CZK
18 Mar 2025 1 CZK = 174.0881 KHR 1 KHR = 0.0057 CZK
19 Mar 2025 1 CZK = 174.9782 KHR 1 KHR = 0.0057 CZK
20 Mar 2025 1 CZK = 173.6787 KHR 1 KHR = 0.0058 CZK
21 Mar 2025 1 CZK = 173.7707 KHR 1 KHR = 0.0058 CZK
22 Mar 2025 1 CZK = 172.8011 KHR 1 KHR = 0.0058 CZK
23 Mar 2025 1 CZK = 173.0224 KHR 1 KHR = 0.0058 CZK
24 Mar 2025 1 CZK = 173.5337 KHR 1 KHR = 0.0058 CZK
25 Mar 2025 1 CZK = 174.1775 KHR 1 KHR = 0.0057 CZK
26 Mar 2025 1 CZK = 173.3002 KHR 1 KHR = 0.0058 CZK
27 Mar 2025 1 CZK = 172.688 KHR 1 KHR = 0.0058 CZK
28 Mar 2025 1 CZK = 172.9522 KHR 1 KHR = 0.0058 CZK
29 Mar 2025 1 CZK = 174.2369 KHR 1 KHR = 0.0057 CZK
30 Mar 2025 1 CZK = 173.6367 KHR 1 KHR = 0.0058 CZK
31 Mar 2025 1 CZK = 173.368 KHR 1 KHR = 0.0058 CZK

Apr 2025

TarihCZK-KHRKHR-CZK
01 Nis 2025 1 CZK = 171.9526 KHR 1 KHR = 0.0058 CZK
02 Nis 2025 1 CZK = 173.0482 KHR 1 KHR = 0.0058 CZK
03 Nis 2025 1 CZK = 177.4842 KHR 1 KHR = 0.0056 CZK
04 Nis 2025 1 CZK = 175.7794 KHR 1 KHR = 0.0057 CZK
05 Nis 2025 1 CZK = 174.7959 KHR 1 KHR = 0.0057 CZK
06 Nis 2025 1 CZK = 174.7959 KHR 1 KHR = 0.0057 CZK
07 Nis 2025 1 CZK = 174.3744 KHR 1 KHR = 0.0057 CZK
08 Nis 2025 1 CZK = 174.2654 KHR 1 KHR = 0.0057 CZK
09 Nis 2025 1 CZK = 175.5018 KHR 1 KHR = 0.0057 CZK
10 Nis 2025 1 CZK = 176.1847 KHR 1 KHR = 0.0057 CZK
11 Nis 2025 1 CZK = 180.9441 KHR 1 KHR = 0.0055 CZK
12 Nis 2025 1 CZK = 180.7647 KHR 1 KHR = 0.0055 CZK
13 Nis 2025 1 CZK = 180.8593 KHR 1 KHR = 0.0055 CZK
14 Nis 2025 1 CZK = 181.6525 KHR 1 KHR = 0.0055 CZK
15 Nis 2025 1 CZK = 180.986 KHR 1 KHR = 0.0055 CZK
16 Nis 2025 1 CZK = 182.0093 KHR 1 KHR = 0.0055 CZK
17 Nis 2025 1 CZK = 181.86 KHR 1 KHR = 0.0055 CZK
18 Nis 2025 1 CZK = 182.1804 KHR 1 KHR = 0.0055 CZK
19 Nis 2025 1 CZK = 182.1803 KHR 1 KHR = 0.0055 CZK
20 Nis 2025 1 CZK = 182.1803 KHR 1 KHR = 0.0055 CZK
21 Nis 2025 1 CZK = 182.1804 KHR 1 KHR = 0.0055 CZK
22 Nis 2025 1 CZK = 183.3959 KHR 1 KHR = 0.0055 CZK
23 Nis 2025 1 CZK = 182.6125 KHR 1 KHR = 0.0055 CZK
24 Nis 2025 1 CZK = 182.0707 KHR 1 KHR = 0.0055 CZK
25 Nis 2025 1 CZK = 182.431 KHR 1 KHR = 0.0055 CZK
26 Nis 2025 1 CZK = 182.7273 KHR 1 KHR = 0.0055 CZK
27 Nis 2025 1 CZK = 182.7273 KHR 1 KHR = 0.0055 CZK
28 Nis 2025 1 CZK = 182.1789 KHR 1 KHR = 0.0055 CZK
29 Nis 2025 1 CZK = 182.6167 KHR 1 KHR = 0.0055 CZK
30 Nis 2025 1 CZK = 182.6879 KHR 1 KHR = 0.0055 CZK

May 2025

TarihCZK-KHRKHR-CZK
01 May 2025 1 CZK = 182.6459 KHR 1 KHR = 0.0055 CZK
02 May 2025 1 CZK = 182.5025 KHR 1 KHR = 0.0055 CZK
03 May 2025 1 CZK = 182.1649 KHR 1 KHR = 0.0055 CZK
04 May 2025 1 CZK = 182.1649 KHR 1 KHR = 0.0055 CZK
05 May 2025 1 CZK = 182.4139 KHR 1 KHR = 0.0055 CZK
06 May 2025 1 CZK = 181.7402 KHR 1 KHR = 0.0055 CZK
07 May 2025 1 CZK = 182.4984 KHR 1 KHR = 0.0055 CZK
08 May 2025 1 CZK = 181.1459 KHR 1 KHR = 0.0055 CZK
09 May 2025 1 CZK = 180.5212 KHR 1 KHR = 0.0055 CZK
10 May 2025 1 CZK = 181.0205 KHR 1 KHR = 0.0055 CZK
11 May 2025 1 CZK = 180.3523 KHR 1 KHR = 0.0055 CZK
12 May 2025 1 CZK = 177.5338 KHR 1 KHR = 0.0056 CZK
13 May 2025 1 CZK = 178.2022 KHR 1 KHR = 0.0056 CZK
14 May 2025 1 CZK = 180.421 KHR 1 KHR = 0.0055 CZK
15 May 2025 1 CZK = 179.7692 KHR 1 KHR = 0.0056 CZK
16 May 2025 1 CZK = 179.7545 KHR 1 KHR = 0.0056 CZK
17 May 2025 1 CZK = 179.9962 KHR 1 KHR = 0.0056 CZK
18 May 2025 1 CZK = 179.9962 KHR 1 KHR = 0.0056 CZK
19 May 2025 1 CZK = 181.4467 KHR 1 KHR = 0.0055 CZK
20 May 2025 1 CZK = 180.5728 KHR 1 KHR = 0.0055 CZK
21 May 2025 1 CZK = 182.3365 KHR 1 KHR = 0.0055 CZK
22 May 2025 1 CZK = 181.4286 KHR 1 KHR = 0.0055 CZK
23 May 2025 1 CZK = 182.8513 KHR 1 KHR = 0.0055 CZK
24 May 2025 1 CZK = 182.7504 KHR 1 KHR = 0.0055 CZK
25 May 2025 1 CZK = 182.7504 KHR 1 KHR = 0.0055 CZK
26 May 2025 1 CZK = 182.7985 KHR 1 KHR = 0.0055 CZK
27 May 2025 1 CZK = 182.3741 KHR 1 KHR = 0.0055 CZK
28 May 2025 1 CZK = 182.0033 KHR 1 KHR = 0.0055 CZK
29 May 2025 1 CZK = 181.3199 KHR 1 KHR = 0.0055 CZK
30 May 2025 1 CZK = 182.228 KHR 1 KHR = 0.0055 CZK
31 May 2025 1 CZK = 182.1973 KHR 1 KHR = 0.0055 CZK

Jun 2025

TarihCZK-KHRKHR-CZK
01 Haz 2025 1 CZK = 181.9509 KHR 1 KHR = 0.0055 CZK
02 Haz 2025 1 CZK = 183.1399 KHR 1 KHR = 0.0055 CZK
03 Haz 2025 1 CZK = 183.5934 KHR 1 KHR = 0.0054 CZK
04 Haz 2025 1 CZK = 183.9402 KHR 1 KHR = 0.0054 CZK
05 Haz 2025 1 CZK = 184.7453 KHR 1 KHR = 0.0054 CZK
06 Haz 2025 1 CZK = 185.0688 KHR 1 KHR = 0.0054 CZK
07 Haz 2025 1 CZK = 184.7756 KHR 1 KHR = 0.0054 CZK
08 Haz 2025 1 CZK = 184.7756 KHR 1 KHR = 0.0054 CZK
09 Haz 2025 1 CZK = 184.7799 KHR 1 KHR = 0.0054 CZK
10 Haz 2025 1 CZK = 185.2271 KHR 1 KHR = 0.0054 CZK
11 Haz 2025 1 CZK = 185.0936 KHR 1 KHR = 0.0054 CZK
12 Haz 2025 1 CZK = 187.4949 KHR 1 KHR = 0.0053 CZK
13 Haz 2025 1 CZK = 185.9515 KHR 1 KHR = 0.0054 CZK
14 Haz 2025 1 CZK = 187.2014 KHR 1 KHR = 0.0053 CZK

CZK-KHR ve KHR-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats