currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-KGS ve KGS-CZK döviz kurları - 2026

CZK-KGS ve KGS-CZK döviz kurları - 2026

CZK-KGS ve KGS-CZK döviz kurları

2026 yılı için CZK-KGS ve KGS-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CZK = 4,2021 KGS
1 KGS = 0,238 CZK
1Y 2Y 3Y

Jan 2026

TarihCZK-KGSKGS-CZK
01 Oca 2026 1 CZK = 4.2475 KGS 1 KGS = 0.2354 CZK
02 Oca 2026 1 CZK = 4.2407 KGS 1 KGS = 0.2358 CZK
03 Oca 2026 1 CZK = 4.2444 KGS 1 KGS = 0.2356 CZK
04 Oca 2026 1 CZK = 4.2444 KGS 1 KGS = 0.2356 CZK
05 Oca 2026 1 CZK = 4.2252 KGS 1 KGS = 0.2367 CZK
06 Oca 2026 1 CZK = 4.229 KGS 1 KGS = 0.2365 CZK
07 Oca 2026 1 CZK = 4.2119 KGS 1 KGS = 0.2374 CZK
08 Oca 2026 1 CZK = 4.2078 KGS 1 KGS = 0.2377 CZK
09 Oca 2026 1 CZK = 4.1851 KGS 1 KGS = 0.2389 CZK
10 Oca 2026 1 CZK = 4.1894 KGS 1 KGS = 0.2387 CZK
11 Oca 2026 1 CZK = 4.1894 KGS 1 KGS = 0.2387 CZK
12 Oca 2026 1 CZK = 4.2064 KGS 1 KGS = 0.2377 CZK
13 Oca 2026 1 CZK = 4.2028 KGS 1 KGS = 0.2379 CZK
14 Oca 2026 1 CZK = 4.205 KGS 1 KGS = 0.2378 CZK
15 Oca 2026 1 CZK = 4.1916 KGS 1 KGS = 0.2386 CZK
16 Oca 2026 1 CZK = 4.1822 KGS 1 KGS = 0.2391 CZK
17 Oca 2026 1 CZK = 4.181 KGS 1 KGS = 0.2392 CZK
18 Oca 2026 1 CZK = 4.181 KGS 1 KGS = 0.2392 CZK
19 Oca 2026 1 CZK = 4.1871 KGS 1 KGS = 0.2388 CZK
20 Oca 2026 1 CZK = 4.2165 KGS 1 KGS = 0.2372 CZK
21 Oca 2026 1 CZK = 4.2119 KGS 1 KGS = 0.2374 CZK
22 Oca 2026 1 CZK = 4.2096 KGS 1 KGS = 0.2376 CZK
23 Oca 2026 1 CZK = 4.2312 KGS 1 KGS = 0.2363 CZK
24 Oca 2026 1 CZK = 4.2616 KGS 1 KGS = 0.2347 CZK
25 Oca 2026 1 CZK = 4.2616 KGS 1 KGS = 0.2347 CZK
26 Oca 2026 1 CZK = 4.2722 KGS 1 KGS = 0.2341 CZK
27 Oca 2026 1 CZK = 4.291 KGS 1 KGS = 0.233 CZK
28 Oca 2026 1 CZK = 4.3119 KGS 1 KGS = 0.2319 CZK
29 Oca 2026 1 CZK = 4.2975 KGS 1 KGS = 0.2327 CZK
30 Oca 2026 1 CZK = 4.2861 KGS 1 KGS = 0.2333 CZK
31 Oca 2026 1 CZK = 4.2599 KGS 1 KGS = 0.2347 CZK

Feb 2026

TarihCZK-KGSKGS-CZK
01 Şub 2026 1 CZK = 4.2599 KGS 1 KGS = 0.2347 CZK
02 Şub 2026 1 CZK = 4.2671 KGS 1 KGS = 0.2344 CZK
03 Şub 2026 1 CZK = 4.2404 KGS 1 KGS = 0.2358 CZK
04 Şub 2026 1 CZK = 4.245 KGS 1 KGS = 0.2356 CZK
05 Şub 2026 1 CZK = 4.2449 KGS 1 KGS = 0.2356 CZK
06 Şub 2026 1 CZK = 4.2536 KGS 1 KGS = 0.2351 CZK
07 Şub 2026 1 CZK = 4.265 KGS 1 KGS = 0.2345 CZK
08 Şub 2026 1 CZK = 4.265 KGS 1 KGS = 0.2345 CZK
09 Şub 2026 1 CZK = 4.2883 KGS 1 KGS = 0.2332 CZK
10 Şub 2026 1 CZK = 4.2881 KGS 1 KGS = 0.2332 CZK
11 Şub 2026 1 CZK = 4.2928 KGS 1 KGS = 0.2329 CZK
12 Şub 2026 1 CZK = 4.2826 KGS 1 KGS = 0.2335 CZK
13 Şub 2026 1 CZK = 4.2748 KGS 1 KGS = 0.2339 CZK
14 Şub 2026 1 CZK = 4.2773 KGS 1 KGS = 0.2338 CZK
15 Şub 2026 1 CZK = 4.2773 KGS 1 KGS = 0.2338 CZK
16 Şub 2026 1 CZK = 4.2725 KGS 1 KGS = 0.2341 CZK
17 Şub 2026 1 CZK = 4.2625 KGS 1 KGS = 0.2346 CZK
18 Şub 2026 1 CZK = 4.2696 KGS 1 KGS = 0.2342 CZK
19 Şub 2026 1 CZK = 4.2478 KGS 1 KGS = 0.2354 CZK
20 Şub 2026 1 CZK = 4.2446 KGS 1 KGS = 0.2356 CZK
21 Şub 2026 1 CZK = 4.2536 KGS 1 KGS = 0.2351 CZK
22 Şub 2026 1 CZK = 4.2536 KGS 1 KGS = 0.2351 CZK
23 Şub 2026 1 CZK = 4.2512 KGS 1 KGS = 0.2352 CZK
24 Şub 2026 1 CZK = 4.2514 KGS 1 KGS = 0.2352 CZK
25 Şub 2026 1 CZK = 4.2541 KGS 1 KGS = 0.2351 CZK
26 Şub 2026 1 CZK = 4.2613 KGS 1 KGS = 0.2347 CZK
27 Şub 2026 1 CZK = 4.2564 KGS 1 KGS = 0.2349 CZK
28 Şub 2026 1 CZK = 4.2619 KGS 1 KGS = 0.2346 CZK

Mar 2026

TarihCZK-KGSKGS-CZK
01 Mar 2026 1 CZK = 4.2619 KGS 1 KGS = 0.2346 CZK
02 Mar 2026 1 CZK = 4.2238 KGS 1 KGS = 0.2368 CZK
03 Mar 2026 1 CZK = 4.1716 KGS 1 KGS = 0.2397 CZK
04 Mar 2026 1 CZK = 4.1799 KGS 1 KGS = 0.2392 CZK
05 Mar 2026 1 CZK = 4.1646 KGS 1 KGS = 0.2401 CZK
06 Mar 2026 1 CZK = 4.1443 KGS 1 KGS = 0.2413 CZK
07 Mar 2026 1 CZK = 4.1659 KGS 1 KGS = 0.24 CZK
08 Mar 2026 1 CZK = 4.1659 KGS 1 KGS = 0.24 CZK
09 Mar 2026 1 CZK = 4.1442 KGS 1 KGS = 0.2413 CZK
10 Mar 2026 1 CZK = 4.1738 KGS 1 KGS = 0.2396 CZK
11 Mar 2026 1 CZK = 4.1595 KGS 1 KGS = 0.2404 CZK
12 Mar 2026 1 CZK = 4.1359 KGS 1 KGS = 0.2418 CZK
13 Mar 2026 1 CZK = 4.0987 KGS 1 KGS = 0.244 CZK
14 Mar 2026 1 CZK = 4.0806 KGS 1 KGS = 0.2451 CZK
15 Mar 2026 1 CZK = 4.0806 KGS 1 KGS = 0.2451 CZK
16 Mar 2026 1 CZK = 4.1092 KGS 1 KGS = 0.2434 CZK
17 Mar 2026 1 CZK = 4.1213 KGS 1 KGS = 0.2426 CZK
18 Mar 2026 1 CZK = 4.1223 KGS 1 KGS = 0.2426 CZK
19 Mar 2026 1 CZK = 4.097 KGS 1 KGS = 0.2441 CZK
20 Mar 2026 1 CZK = 4.1297 KGS 1 KGS = 0.2421 CZK
21 Mar 2026 1 CZK = 4.1348 KGS 1 KGS = 0.2418 CZK
22 Mar 2026 1 CZK = 4.1348 KGS 1 KGS = 0.2418 CZK
23 Mar 2026 1 CZK = 4.134 KGS 1 KGS = 0.2419 CZK
24 Mar 2026 1 CZK = 4.1381 KGS 1 KGS = 0.2417 CZK
25 Mar 2026 1 CZK = 4.1507 KGS 1 KGS = 0.2409 CZK
26 Mar 2026 1 CZK = 4.12 KGS 1 KGS = 0.2427 CZK
27 Mar 2026 1 CZK = 4.1027 KGS 1 KGS = 0.2437 CZK
28 Mar 2026 1 CZK = 4.1039 KGS 1 KGS = 0.2437 CZK
29 Mar 2026 1 CZK = 4.1039 KGS 1 KGS = 0.2437 CZK
30 Mar 2026 1 CZK = 4.094 KGS 1 KGS = 0.2443 CZK
31 Mar 2026 1 CZK = 4.1021 KGS 1 KGS = 0.2438 CZK

Apr 2026

TarihCZK-KGSKGS-CZK
01 Nis 2026 1 CZK = 4.1415 KGS 1 KGS = 0.2415 CZK
02 Nis 2026 1 CZK = 4.1035 KGS 1 KGS = 0.2437 CZK
03 Nis 2026 1 CZK = 4.1157 KGS 1 KGS = 0.243 CZK
04 Nis 2026 1 CZK = 4.1079 KGS 1 KGS = 0.2434 CZK
05 Nis 2026 1 CZK = 4.1079 KGS 1 KGS = 0.2434 CZK
06 Nis 2026 1 CZK = 4.1215 KGS 1 KGS = 0.2426 CZK
07 Nis 2026 1 CZK = 4.1228 KGS 1 KGS = 0.2426 CZK
08 Nis 2026 1 CZK = 4.1963 KGS 1 KGS = 0.2383 CZK
09 Nis 2026 1 CZK = 4.1861 KGS 1 KGS = 0.2389 CZK
10 Nis 2026 1 CZK = 4.2038 KGS 1 KGS = 0.2379 CZK
11 Nis 2026 1 CZK = 4.2067 KGS 1 KGS = 0.2377 CZK
12 Nis 2026 1 CZK = 4.2067 KGS 1 KGS = 0.2377 CZK
13 Nis 2026 1 CZK = 4.1952 KGS 1 KGS = 0.2384 CZK
14 Nis 2026 1 CZK = 4.2359 KGS 1 KGS = 0.2361 CZK
15 Nis 2026 1 CZK = 4.229 KGS 1 KGS = 0.2365 CZK
16 Nis 2026 1 CZK = 4.2316 KGS 1 KGS = 0.2363 CZK
17 Nis 2026 1 CZK = 4.2415 KGS 1 KGS = 0.2358 CZK
18 Nis 2026 1 CZK = 4.2381 KGS 1 KGS = 0.236 CZK
19 Nis 2026 1 CZK = 4.2381 KGS 1 KGS = 0.236 CZK
20 Nis 2026 1 CZK = 4.2395 KGS 1 KGS = 0.2359 CZK
21 Nis 2026 1 CZK = 4.2341 KGS 1 KGS = 0.2362 CZK
22 Nis 2026 1 CZK = 4.2147 KGS 1 KGS = 0.2373 CZK
23 Nis 2026 1 CZK = 4.2016 KGS 1 KGS = 0.238 CZK
24 Nis 2026 1 CZK = 4.2026 KGS 1 KGS = 0.2379 CZK
25 Nis 2026 1 CZK = 4.2066 KGS 1 KGS = 0.2377 CZK
26 Nis 2026 1 CZK = 4.2066 KGS 1 KGS = 0.2377 CZK
27 Nis 2026 1 CZK = 4.2166 KGS 1 KGS = 0.2372 CZK
28 Nis 2026 1 CZK = 4.1904 KGS 1 KGS = 0.2386 CZK
29 Nis 2026 1 CZK = 4.1968 KGS 1 KGS = 0.2383 CZK
30 Nis 2026 1 CZK = 4.2043 KGS 1 KGS = 0.2379 CZK

May 2026

TarihCZK-KGSKGS-CZK
01 May 2026 1 CZK = 4.2143 KGS 1 KGS = 0.2373 CZK
02 May 2026 1 CZK = 4.2056 KGS 1 KGS = 0.2378 CZK
03 May 2026 1 CZK = 4.2056 KGS 1 KGS = 0.2378 CZK
04 May 2026 1 CZK = 4.1919 KGS 1 KGS = 0.2386 CZK
05 May 2026 1 CZK = 4.1917 KGS 1 KGS = 0.2386 CZK
06 May 2026 1 CZK = 4.2346 KGS 1 KGS = 0.2361 CZK
07 May 2026 1 CZK = 4.2311 KGS 1 KGS = 0.2363 CZK
08 May 2026 1 CZK = 4.2307 KGS 1 KGS = 0.2364 CZK
09 May 2026 1 CZK = 4.2362 KGS 1 KGS = 0.2361 CZK
10 May 2026 1 CZK = 4.2362 KGS 1 KGS = 0.2361 CZK
11 May 2026 1 CZK = 4.2314 KGS 1 KGS = 0.2363 CZK
12 May 2026 1 CZK = 4.2211 KGS 1 KGS = 0.2369 CZK
13 May 2026 1 CZK = 4.2079 KGS 1 KGS = 0.2376 CZK
14 May 2026 1 CZK = 4.2124 KGS 1 KGS = 0.2374 CZK
15 May 2026 1 CZK = 4.1793 KGS 1 KGS = 0.2393 CZK
16 May 2026 1 CZK = 4.1809 KGS 1 KGS = 0.2392 CZK
17 May 2026 1 CZK = 4.1809 KGS 1 KGS = 0.2392 CZK
18 May 2026 1 CZK = 4.183 KGS 1 KGS = 0.2391 CZK
19 May 2026 1 CZK = 4.1818 KGS 1 KGS = 0.2391 CZK
20 May 2026 1 CZK = 4.172 KGS 1 KGS = 0.2397 CZK
21 May 2026 1 CZK = 4.1772 KGS 1 KGS = 0.2394 CZK
22 May 2026 1 CZK = 4.1756 KGS 1 KGS = 0.2395 CZK
23 May 2026 1 CZK = 4.1779 KGS 1 KGS = 0.2394 CZK
24 May 2026 1 CZK = 4.1779 KGS 1 KGS = 0.2394 CZK
25 May 2026 1 CZK = 4.1977 KGS 1 KGS = 0.2382 CZK
26 May 2026 1 CZK = 4.1943 KGS 1 KGS = 0.2384 CZK
27 May 2026 1 CZK = 4.1892 KGS 1 KGS = 0.2387 CZK
28 May 2026 1 CZK = 4.1796 KGS 1 KGS = 0.2393 CZK
29 May 2026 1 CZK = 4.1935 KGS 1 KGS = 0.2385 CZK
30 May 2026 1 CZK = 4.1995 KGS 1 KGS = 0.2381 CZK

CZK-KGS ve KGS-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats