currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-HUF ve HUF-CZK döviz kurları - 2026

CZK-HUF ve HUF-CZK döviz kurları - 2026

CZK-HUF ve HUF-CZK döviz kurları

2026 yılı için CZK-HUF ve HUF-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CZK = 15,4759 HUF
1 HUF = 0,0646 CZK
1Y 2Y 3Y

Jan 2026

TarihCZK-HUFHUF-CZK
01 Oca 2026 1 CZK = 15.9189 HUF 1 HUF = 0.0628 CZK
02 Oca 2026 1 CZK = 15.8667 HUF 1 HUF = 0.063 CZK
03 Oca 2026 1 CZK = 15.8707 HUF 1 HUF = 0.063 CZK
04 Oca 2026 1 CZK = 15.8707 HUF 1 HUF = 0.063 CZK
05 Oca 2026 1 CZK = 15.8763 HUF 1 HUF = 0.063 CZK
06 Oca 2026 1 CZK = 15.8998 HUF 1 HUF = 0.0629 CZK
07 Oca 2026 1 CZK = 15.861 HUF 1 HUF = 0.063 CZK
08 Oca 2026 1 CZK = 15.8546 HUF 1 HUF = 0.0631 CZK
09 Oca 2026 1 CZK = 15.8634 HUF 1 HUF = 0.063 CZK
10 Oca 2026 1 CZK = 15.8787 HUF 1 HUF = 0.063 CZK
11 Oca 2026 1 CZK = 15.8787 HUF 1 HUF = 0.063 CZK
12 Oca 2026 1 CZK = 15.9371 HUF 1 HUF = 0.0627 CZK
13 Oca 2026 1 CZK = 15.9467 HUF 1 HUF = 0.0627 CZK
14 Oca 2026 1 CZK = 15.9498 HUF 1 HUF = 0.0627 CZK
15 Oca 2026 1 CZK = 15.8849 HUF 1 HUF = 0.063 CZK
16 Oca 2026 1 CZK = 15.8624 HUF 1 HUF = 0.063 CZK
17 Oca 2026 1 CZK = 15.8779 HUF 1 HUF = 0.063 CZK
18 Oca 2026 1 CZK = 15.8779 HUF 1 HUF = 0.063 CZK
19 Oca 2026 1 CZK = 15.8961 HUF 1 HUF = 0.0629 CZK
20 Oca 2026 1 CZK = 15.8617 HUF 1 HUF = 0.063 CZK
21 Oca 2026 1 CZK = 15.8332 HUF 1 HUF = 0.0632 CZK
22 Oca 2026 1 CZK = 15.7407 HUF 1 HUF = 0.0635 CZK
23 Oca 2026 1 CZK = 15.7577 HUF 1 HUF = 0.0635 CZK
24 Oca 2026 1 CZK = 15.7477 HUF 1 HUF = 0.0635 CZK
25 Oca 2026 1 CZK = 15.7477 HUF 1 HUF = 0.0635 CZK
26 Oca 2026 1 CZK = 15.7488 HUF 1 HUF = 0.0635 CZK
27 Oca 2026 1 CZK = 15.7061 HUF 1 HUF = 0.0637 CZK
28 Oca 2026 1 CZK = 15.6676 HUF 1 HUF = 0.0638 CZK
29 Oca 2026 1 CZK = 15.6649 HUF 1 HUF = 0.0638 CZK
30 Oca 2026 1 CZK = 15.658 HUF 1 HUF = 0.0639 CZK
31 Oca 2026 1 CZK = 15.6704 HUF 1 HUF = 0.0638 CZK

Feb 2026

TarihCZK-HUFHUF-CZK
01 Şub 2026 1 CZK = 15.6704 HUF 1 HUF = 0.0638 CZK
02 Şub 2026 1 CZK = 15.6903 HUF 1 HUF = 0.0637 CZK
03 Şub 2026 1 CZK = 15.6494 HUF 1 HUF = 0.0639 CZK
04 Şub 2026 1 CZK = 15.6204 HUF 1 HUF = 0.064 CZK
05 Şub 2026 1 CZK = 15.6254 HUF 1 HUF = 0.064 CZK
06 Şub 2026 1 CZK = 15.5814 HUF 1 HUF = 0.0642 CZK
07 Şub 2026 1 CZK = 15.5922 HUF 1 HUF = 0.0641 CZK
08 Şub 2026 1 CZK = 15.5922 HUF 1 HUF = 0.0641 CZK
09 Şub 2026 1 CZK = 15.5708 HUF 1 HUF = 0.0642 CZK
10 Şub 2026 1 CZK = 15.5869 HUF 1 HUF = 0.0642 CZK
11 Şub 2026 1 CZK = 15.6266 HUF 1 HUF = 0.064 CZK
12 Şub 2026 1 CZK = 15.6742 HUF 1 HUF = 0.0638 CZK
13 Şub 2026 1 CZK = 15.6207 HUF 1 HUF = 0.064 CZK
14 Şub 2026 1 CZK = 15.6239 HUF 1 HUF = 0.064 CZK
15 Şub 2026 1 CZK = 15.6239 HUF 1 HUF = 0.064 CZK
16 Şub 2026 1 CZK = 15.5498 HUF 1 HUF = 0.0643 CZK
17 Şub 2026 1 CZK = 15.5842 HUF 1 HUF = 0.0642 CZK
18 Şub 2026 1 CZK = 15.6041 HUF 1 HUF = 0.0641 CZK
19 Şub 2026 1 CZK = 15.6524 HUF 1 HUF = 0.0639 CZK
20 Şub 2026 1 CZK = 15.6651 HUF 1 HUF = 0.0638 CZK
21 Şub 2026 1 CZK = 15.713 HUF 1 HUF = 0.0636 CZK
22 Şub 2026 1 CZK = 15.713 HUF 1 HUF = 0.0636 CZK
23 Şub 2026 1 CZK = 15.6726 HUF 1 HUF = 0.0638 CZK
24 Şub 2026 1 CZK = 15.6622 HUF 1 HUF = 0.0638 CZK
25 Şub 2026 1 CZK = 15.5276 HUF 1 HUF = 0.0644 CZK
26 Şub 2026 1 CZK = 15.4771 HUF 1 HUF = 0.0646 CZK
27 Şub 2026 1 CZK = 15.5339 HUF 1 HUF = 0.0644 CZK
28 Şub 2026 1 CZK = 15.5435 HUF 1 HUF = 0.0643 CZK

Mar 2026

TarihCZK-HUFHUF-CZK
01 Mar 2026 1 CZK = 15.5435 HUF 1 HUF = 0.0643 CZK
02 Mar 2026 1 CZK = 15.6658 HUF 1 HUF = 0.0638 CZK
03 Mar 2026 1 CZK = 15.9107 HUF 1 HUF = 0.0629 CZK
04 Mar 2026 1 CZK = 15.7985 HUF 1 HUF = 0.0633 CZK
05 Mar 2026 1 CZK = 15.8703 HUF 1 HUF = 0.063 CZK
06 Mar 2026 1 CZK = 16.1163 HUF 1 HUF = 0.062 CZK
07 Mar 2026 1 CZK = 16.0925 HUF 1 HUF = 0.0621 CZK
08 Mar 2026 1 CZK = 16.0925 HUF 1 HUF = 0.0621 CZK
09 Mar 2026 1 CZK = 16.2271 HUF 1 HUF = 0.0616 CZK
10 Mar 2026 1 CZK = 15.8313 HUF 1 HUF = 0.0632 CZK
11 Mar 2026 1 CZK = 15.8995 HUF 1 HUF = 0.0629 CZK
12 Mar 2026 1 CZK = 15.9124 HUF 1 HUF = 0.0628 CZK
13 Mar 2026 1 CZK = 16.0329 HUF 1 HUF = 0.0624 CZK
14 Mar 2026 1 CZK = 16.0399 HUF 1 HUF = 0.0623 CZK
15 Mar 2026 1 CZK = 16.0399 HUF 1 HUF = 0.0623 CZK
16 Mar 2026 1 CZK = 15.9684 HUF 1 HUF = 0.0626 CZK
17 Mar 2026 1 CZK = 15.9434 HUF 1 HUF = 0.0627 CZK
18 Mar 2026 1 CZK = 16.0166 HUF 1 HUF = 0.0624 CZK
19 Mar 2026 1 CZK = 16.085 HUF 1 HUF = 0.0622 CZK
20 Mar 2026 1 CZK = 15.992 HUF 1 HUF = 0.0625 CZK
21 Mar 2026 1 CZK = 16.0611 HUF 1 HUF = 0.0623 CZK
22 Mar 2026 1 CZK = 16.0611 HUF 1 HUF = 0.0623 CZK
23 Mar 2026 1 CZK = 15.9489 HUF 1 HUF = 0.0627 CZK
24 Mar 2026 1 CZK = 15.9328 HUF 1 HUF = 0.0628 CZK
25 Mar 2026 1 CZK = 15.9265 HUF 1 HUF = 0.0628 CZK
26 Mar 2026 1 CZK = 15.8765 HUF 1 HUF = 0.063 CZK
27 Mar 2026 1 CZK = 15.88 HUF 1 HUF = 0.063 CZK
28 Mar 2026 1 CZK = 15.8626 HUF 1 HUF = 0.063 CZK
29 Mar 2026 1 CZK = 15.8626 HUF 1 HUF = 0.063 CZK
30 Mar 2026 1 CZK = 15.8665 HUF 1 HUF = 0.063 CZK
31 Mar 2026 1 CZK = 15.6959 HUF 1 HUF = 0.0637 CZK

Apr 2026

TarihCZK-HUFHUF-CZK
01 Nis 2026 1 CZK = 15.5895 HUF 1 HUF = 0.0641 CZK
02 Nis 2026 1 CZK = 15.6425 HUF 1 HUF = 0.0639 CZK
03 Nis 2026 1 CZK = 15.7002 HUF 1 HUF = 0.0637 CZK
04 Nis 2026 1 CZK = 15.6861 HUF 1 HUF = 0.0638 CZK
05 Nis 2026 1 CZK = 15.6861 HUF 1 HUF = 0.0638 CZK
06 Nis 2026 1 CZK = 15.59 HUF 1 HUF = 0.0641 CZK
07 Nis 2026 1 CZK = 15.5588 HUF 1 HUF = 0.0643 CZK
08 Nis 2026 1 CZK = 15.4317 HUF 1 HUF = 0.0648 CZK
09 Nis 2026 1 CZK = 15.4649 HUF 1 HUF = 0.0647 CZK
10 Nis 2026 1 CZK = 15.4827 HUF 1 HUF = 0.0646 CZK
11 Nis 2026 1 CZK = 15.403 HUF 1 HUF = 0.0649 CZK
12 Nis 2026 1 CZK = 15.403 HUF 1 HUF = 0.0649 CZK
13 Nis 2026 1 CZK = 15.0441 HUF 1 HUF = 0.0665 CZK
14 Nis 2026 1 CZK = 14.9215 HUF 1 HUF = 0.067 CZK
15 Nis 2026 1 CZK = 14.9677 HUF 1 HUF = 0.0668 CZK
16 Nis 2026 1 CZK = 14.9734 HUF 1 HUF = 0.0668 CZK
17 Nis 2026 1 CZK = 14.9276 HUF 1 HUF = 0.067 CZK
18 Nis 2026 1 CZK = 14.893 HUF 1 HUF = 0.0671 CZK
19 Nis 2026 1 CZK = 14.893 HUF 1 HUF = 0.0671 CZK
20 Nis 2026 1 CZK = 14.891 HUF 1 HUF = 0.0672 CZK
21 Nis 2026 1 CZK = 14.9031 HUF 1 HUF = 0.0671 CZK
22 Nis 2026 1 CZK = 14.9926 HUF 1 HUF = 0.0667 CZK
23 Nis 2026 1 CZK = 14.9837 HUF 1 HUF = 0.0667 CZK
24 Nis 2026 1 CZK = 14.9836 HUF 1 HUF = 0.0667 CZK
25 Nis 2026 1 CZK = 14.9932 HUF 1 HUF = 0.0667 CZK
26 Nis 2026 1 CZK = 14.9932 HUF 1 HUF = 0.0667 CZK
27 Nis 2026 1 CZK = 14.9293 HUF 1 HUF = 0.067 CZK
28 Nis 2026 1 CZK = 14.9986 HUF 1 HUF = 0.0667 CZK
29 Nis 2026 1 CZK = 14.9347 HUF 1 HUF = 0.067 CZK
30 Nis 2026 1 CZK = 14.9561 HUF 1 HUF = 0.0669 CZK

May 2026

TarihCZK-HUFHUF-CZK
01 May 2026 1 CZK = 14.9233 HUF 1 HUF = 0.067 CZK
02 May 2026 1 CZK = 14.9107 HUF 1 HUF = 0.0671 CZK
03 May 2026 1 CZK = 14.9107 HUF 1 HUF = 0.0671 CZK
04 May 2026 1 CZK = 14.9131 HUF 1 HUF = 0.0671 CZK
05 May 2026 1 CZK = 14.8984 HUF 1 HUF = 0.0671 CZK
06 May 2026 1 CZK = 14.7362 HUF 1 HUF = 0.0679 CZK
07 May 2026 1 CZK = 14.6456 HUF 1 HUF = 0.0683 CZK
08 May 2026 1 CZK = 14.6537 HUF 1 HUF = 0.0682 CZK
09 May 2026 1 CZK = 14.5464 HUF 1 HUF = 0.0687 CZK
10 May 2026 1 CZK = 14.5464 HUF 1 HUF = 0.0687 CZK
11 May 2026 1 CZK = 14.6266 HUF 1 HUF = 0.0684 CZK
12 May 2026 1 CZK = 14.6715 HUF 1 HUF = 0.0682 CZK
13 May 2026 1 CZK = 14.7365 HUF 1 HUF = 0.0679 CZK
14 May 2026 1 CZK = 14.713 HUF 1 HUF = 0.068 CZK
15 May 2026 1 CZK = 14.7835 HUF 1 HUF = 0.0676 CZK
16 May 2026 1 CZK = 14.8786 HUF 1 HUF = 0.0672 CZK
17 May 2026 1 CZK = 14.8786 HUF 1 HUF = 0.0672 CZK
18 May 2026 1 CZK = 14.8749 HUF 1 HUF = 0.0672 CZK
19 May 2026 1 CZK = 14.8691 HUF 1 HUF = 0.0673 CZK
20 May 2026 1 CZK = 14.852 HUF 1 HUF = 0.0673 CZK
21 May 2026 1 CZK = 14.8306 HUF 1 HUF = 0.0674 CZK
22 May 2026 1 CZK = 14.7884 HUF 1 HUF = 0.0676 CZK
23 May 2026 1 CZK = 14.7715 HUF 1 HUF = 0.0677 CZK
24 May 2026 1 CZK = 14.7715 HUF 1 HUF = 0.0677 CZK
25 May 2026 1 CZK = 14.6927 HUF 1 HUF = 0.0681 CZK
26 May 2026 1 CZK = 14.6505 HUF 1 HUF = 0.0683 CZK
27 May 2026 1 CZK = 14.6114 HUF 1 HUF = 0.0684 CZK
28 May 2026 1 CZK = 14.6348 HUF 1 HUF = 0.0683 CZK
29 May 2026 1 CZK = 14.5938 HUF 1 HUF = 0.0685 CZK

CZK-HUF ve HUF-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats