currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-FKP ve FKP-CZK döviz kurları - 2026

CZK-FKP ve FKP-CZK döviz kurları - 2026

CZK-FKP ve FKP-CZK döviz kurları

2026 yılı için CZK-FKP ve FKP-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CZK = 0,0357 FKP
1 FKP = 28,0368 CZK
1Y 2Y 3Y

Jan 2026

TarihCZK-FKPFKP-CZK
01 Oca 2026 1 CZK = 0.0361 FKP 1 FKP = 27.679 CZK
02 Oca 2026 1 CZK = 0.036 FKP 1 FKP = 27.7886 CZK
03 Oca 2026 1 CZK = 0.036 FKP 1 FKP = 27.7662 CZK
04 Oca 2026 1 CZK = 0.036 FKP 1 FKP = 27.7432 CZK
05 Oca 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8573 CZK
06 Oca 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9642 CZK
07 Oca 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0213 CZK
08 Oca 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9944 CZK
09 Oca 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0705 CZK
10 Oca 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9924 CZK
11 Oca 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9832 CZK
12 Oca 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8697 CZK
13 Oca 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0167 CZK
14 Oca 2026 1 CZK = 0.0358 FKP 1 FKP = 27.937 CZK
15 Oca 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0465 CZK
16 Oca 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9899 CZK
17 Oca 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9875 CZK
18 Oca 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9854 CZK
19 Oca 2026 1 CZK = 0.0358 FKP 1 FKP = 27.924 CZK
20 Oca 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8494 CZK
21 Oca 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9661 CZK
22 Oca 2026 1 CZK = 0.0358 FKP 1 FKP = 27.8943 CZK
23 Oca 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8809 CZK
24 Oca 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8833 CZK
25 Oca 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9958 CZK
26 Oca 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8884 CZK
27 Oca 2026 1 CZK = 0.0358 FKP 1 FKP = 27.912 CZK
28 Oca 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9496 CZK
29 Oca 2026 1 CZK = 0.0357 FKP 1 FKP = 28.044 CZK
30 Oca 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1449 CZK
31 Oca 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1787 CZK

Feb 2026

TarihCZK-FKPFKP-CZK
01 Şub 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1045 CZK
02 Şub 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0835 CZK
03 Şub 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1548 CZK
04 Şub 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2236 CZK
05 Şub 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1366 CZK
06 Şub 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8575 CZK
07 Şub 2026 1 CZK = 0.0358 FKP 1 FKP = 27.8942 CZK
08 Şub 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9115 CZK
09 Şub 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7386 CZK
10 Şub 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8707 CZK
11 Şub 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8347 CZK
12 Şub 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8759 CZK
13 Şub 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8827 CZK
14 Şub 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8928 CZK
15 Şub 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9118 CZK
16 Şub 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9307 CZK
17 Şub 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9614 CZK
18 Şub 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7301 CZK
19 Şub 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8662 CZK
20 Şub 2026 1 CZK = 0.0361 FKP 1 FKP = 27.698 CZK
21 Şub 2026 1 CZK = 0.036 FKP 1 FKP = 27.752 CZK
22 Şub 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7134 CZK
23 Şub 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7372 CZK
24 Şub 2026 1 CZK = 0.036 FKP 1 FKP = 27.7837 CZK
25 Şub 2026 1 CZK = 0.036 FKP 1 FKP = 27.8135 CZK
26 Şub 2026 1 CZK = 0.036 FKP 1 FKP = 27.8072 CZK
27 Şub 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7377 CZK
28 Şub 2026 1 CZK = 0.0362 FKP 1 FKP = 27.6093 CZK

Mar 2026

TarihCZK-FKPFKP-CZK
01 Mar 2026 1 CZK = 0.0361 FKP 1 FKP = 27.6698 CZK
02 Mar 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9149 CZK
03 Mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0718 CZK
04 Mar 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8868 CZK
05 Mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0666 CZK
06 Mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.101 CZK
07 Mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1258 CZK
08 Mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1462 CZK
09 Mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3025 CZK
10 Mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0666 CZK
11 Mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.294 CZK
12 Mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3401 CZK
13 Mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4848 CZK
14 Mar 2026 1 CZK = 0.0352 FKP 1 FKP = 28.3716 CZK
15 Mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.5063 CZK
16 Mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1899 CZK
17 Mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2232 CZK
18 Mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3061 CZK
19 Mar 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4335 CZK
20 Mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2693 CZK
21 Mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1374 CZK
22 Mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2142 CZK
23 Mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2229 CZK
24 Mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2877 CZK
25 Mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1959 CZK
26 Mar 2026 1 CZK = 0.0352 FKP 1 FKP = 28.383 CZK
27 Mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4556 CZK
28 Mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3252 CZK
29 Mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.31 CZK
30 Mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4983 CZK
31 Mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1232 CZK

Apr 2026

TarihCZK-FKPFKP-CZK
01 Nis 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8385 CZK
02 Nis 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4085 CZK
03 Nis 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1283 CZK
04 Nis 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0992 CZK
05 Nis 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1029 CZK
06 Nis 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0226 CZK
07 Nis 2026 1 CZK = 0.0356 FKP 1 FKP = 28.07 CZK
08 Nis 2026 1 CZK = 0.0362 FKP 1 FKP = 27.5937 CZK
09 Nis 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0753 CZK
10 Nis 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9625 CZK
11 Nis 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9778 CZK
12 Nis 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9815 CZK
13 Nis 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0474 CZK
14 Nis 2026 1 CZK = 0.036 FKP 1 FKP = 27.7825 CZK
15 Nis 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0473 CZK
16 Nis 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0415 CZK
17 Nis 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9105 CZK
18 Nis 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9695 CZK
19 Nis 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9053 CZK
20 Nis 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8882 CZK
21 Nis 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9652 CZK
22 Nis 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0259 CZK
23 Nis 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0986 CZK
24 Nis 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0656 CZK
25 Nis 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0802 CZK
26 Nis 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1165 CZK
27 Nis 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9874 CZK
28 Nis 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2727 CZK
29 Nis 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1474 CZK
30 Nis 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0497 CZK

May 2026

TarihCZK-FKPFKP-CZK
01 May 2026 1 CZK = 0.0355 FKP 1 FKP = 28.17 CZK
02 May 2026 1 CZK = 0.0353 FKP 1 FKP = 28.31 CZK
03 May 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2191 CZK
04 May 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3263 CZK
05 May 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2269 CZK
06 May 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0255 CZK
07 May 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0926 CZK
08 May 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1203 CZK
09 May 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1171 CZK
10 May 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1286 CZK
11 May 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1778 CZK
12 May 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2802 CZK
13 May 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1143 CZK
14 May 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0659 CZK
15 May 2026 1 CZK = 0.0355 FKP 1 FKP = 28.2047 CZK
16 May 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8802 CZK
17 May 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8757 CZK
18 May 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8589 CZK
19 May 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0677 CZK
20 May 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0864 CZK
21 May 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1363 CZK
22 May 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0765 CZK
23 May 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1272 CZK
24 May 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1307 CZK
25 May 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9832 CZK
26 May 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1531 CZK
27 May 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0477 CZK
28 May 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0946 CZK
29 May 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0207 CZK

CZK-FKP ve FKP-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats