CZK-FJD ve FJD-CZK döviz kurları - 2024

CZK-FJD ve FJD-CZK döviz kurları

2024 yılı için CZK-FJD ve FJD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CZK = 0,0971 FJD

1 FJD = 10,2941 CZK

1Y 2Y 3Y

CZK'den FJD'yeFJD'den CZK'E

Jan 2024

Tarih	CZK-FJD	FJD-CZK
01 Oca 2024	1 CZK = 0.0981 FJD	1 FJD = 10.1961 CZK
02 Oca 2024	1 CZK = 0.0984 FJD	1 FJD = 10.1615 CZK
03 Oca 2024	1 CZK = 0.0986 FJD	1 FJD = 10.139 CZK
04 Oca 2024	1 CZK = 0.0993 FJD	1 FJD = 10.0738 CZK
05 Oca 2024	1 CZK = 0.0985 FJD	1 FJD = 10.1551 CZK
06 Oca 2024	1 CZK = 0.0983 FJD	1 FJD = 10.1717 CZK
07 Oca 2024	1 CZK = 0.0983 FJD	1 FJD = 10.1717 CZK
08 Oca 2024	1 CZK = 0.0988 FJD	1 FJD = 10.1177 CZK
09 Oca 2024	1 CZK = 0.0994 FJD	1 FJD = 10.0557 CZK
10 Oca 2024	1 CZK = 0.0998 FJD	1 FJD = 10.0196 CZK
11 Oca 2024	1 CZK = 0.0999 FJD	1 FJD = 10.0145 CZK
12 Oca 2024	1 CZK = 0.0994 FJD	1 FJD = 10.0644 CZK
13 Oca 2024	1 CZK = 0.0983 FJD	1 FJD = 10.1734 CZK
14 Oca 2024	1 CZK = 0.0983 FJD	1 FJD = 10.1734 CZK
15 Oca 2024	1 CZK = 0.0984 FJD	1 FJD = 10.1579 CZK
16 Oca 2024	1 CZK = 0.0983 FJD	1 FJD = 10.1777 CZK
17 Oca 2024	1 CZK = 0.0984 FJD	1 FJD = 10.1641 CZK
18 Oca 2024	1 CZK = 0.0984 FJD	1 FJD = 10.161 CZK
19 Oca 2024	1 CZK = 0.0981 FJD	1 FJD = 10.1941 CZK
20 Oca 2024	1 CZK = 0.0983 FJD	1 FJD = 10.1742 CZK
21 Oca 2024	1 CZK = 0.0983 FJD	1 FJD = 10.1742 CZK
22 Oca 2024	1 CZK = 0.0995 FJD	1 FJD = 10.0549 CZK
23 Oca 2024	1 CZK = 0.0992 FJD	1 FJD = 10.0799 CZK
24 Oca 2024	1 CZK = 0.0997 FJD	1 FJD = 10.0291 CZK
25 Oca 2024	1 CZK = 0.0984 FJD	1 FJD = 10.1623 CZK
26 Oca 2024	1 CZK = 0.0983 FJD	1 FJD = 10.1764 CZK
27 Oca 2024	1 CZK = 0.0982 FJD	1 FJD = 10.1798 CZK
28 Oca 2024	1 CZK = 0.0982 FJD	1 FJD = 10.1798 CZK
29 Oca 2024	1 CZK = 0.0975 FJD	1 FJD = 10.2567 CZK
30 Oca 2024	1 CZK = 0.0975 FJD	1 FJD = 10.2539 CZK
31 Oca 2024	1 CZK = 0.0974 FJD	1 FJD = 10.2654 CZK

Feb 2024

Tarih	CZK-FJD	FJD-CZK
01 Şub 2024	1 CZK = 0.0976 FJD	1 FJD = 10.25 CZK
02 Şub 2024	1 CZK = 0.0977 FJD	1 FJD = 10.2399 CZK
03 Şub 2024	1 CZK = 0.0973 FJD	1 FJD = 10.2763 CZK
04 Şub 2024	1 CZK = 0.0973 FJD	1 FJD = 10.2763 CZK
05 Şub 2024	1 CZK = 0.0968 FJD	1 FJD = 10.329 CZK
06 Şub 2024	1 CZK = 0.097 FJD	1 FJD = 10.3064 CZK
07 Şub 2024	1 CZK = 0.0968 FJD	1 FJD = 10.3305 CZK
08 Şub 2024	1 CZK = 0.0971 FJD	1 FJD = 10.3034 CZK
09 Şub 2024	1 CZK = 0.0961 FJD	1 FJD = 10.4045 CZK
10 Şub 2024	1 CZK = 0.0958 FJD	1 FJD = 10.4361 CZK
11 Şub 2024	1 CZK = 0.0958 FJD	1 FJD = 10.4361 CZK
12 Şub 2024	1 CZK = 0.0959 FJD	1 FJD = 10.4308 CZK
13 Şub 2024	1 CZK = 0.0958 FJD	1 FJD = 10.4399 CZK
14 Şub 2024	1 CZK = 0.0952 FJD	1 FJD = 10.4998 CZK
15 Şub 2024	1 CZK = 0.0951 FJD	1 FJD = 10.5149 CZK
16 Şub 2024	1 CZK = 0.095 FJD	1 FJD = 10.5218 CZK
17 Şub 2024	1 CZK = 0.0951 FJD	1 FJD = 10.5196 CZK
18 Şub 2024	1 CZK = 0.0951 FJD	1 FJD = 10.5196 CZK
19 Şub 2024	1 CZK = 0.0949 FJD	1 FJD = 10.5339 CZK
20 Şub 2024	1 CZK = 0.0963 FJD	1 FJD = 10.3848 CZK
21 Şub 2024	1 CZK = 0.0964 FJD	1 FJD = 10.3779 CZK
22 Şub 2024	1 CZK = 0.0957 FJD	1 FJD = 10.447 CZK
23 Şub 2024	1 CZK = 0.0955 FJD	1 FJD = 10.4765 CZK
24 Şub 2024	1 CZK = 0.0954 FJD	1 FJD = 10.4814 CZK
25 Şub 2024	1 CZK = 0.0954 FJD	1 FJD = 10.4814 CZK
26 Şub 2024	1 CZK = 0.0966 FJD	1 FJD = 10.3472 CZK
27 Şub 2024	1 CZK = 0.097 FJD	1 FJD = 10.3119 CZK
28 Şub 2024	1 CZK = 0.0965 FJD	1 FJD = 10.3605 CZK
29 Şub 2024	1 CZK = 0.0971 FJD	1 FJD = 10.2992 CZK

Mar 2024

Tarih	CZK-FJD	FJD-CZK
01 Mar 2024	1 CZK = 0.096 FJD	1 FJD = 10.4123 CZK
02 Mar 2024	1 CZK = 0.096 FJD	1 FJD = 10.4169 CZK
03 Mar 2024	1 CZK = 0.096 FJD	1 FJD = 10.4169 CZK
04 Mar 2024	1 CZK = 0.0961 FJD	1 FJD = 10.4061 CZK
05 Mar 2024	1 CZK = 0.0963 FJD	1 FJD = 10.3822 CZK
06 Mar 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3899 CZK
07 Mar 2024	1 CZK = 0.0959 FJD	1 FJD = 10.4317 CZK
08 Mar 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3994 CZK
09 Mar 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3966 CZK
10 Mar 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3966 CZK
11 Mar 2024	1 CZK = 0.0971 FJD	1 FJD = 10.2939 CZK
12 Mar 2024	1 CZK = 0.0964 FJD	1 FJD = 10.372 CZK
13 Mar 2024	1 CZK = 0.0966 FJD	1 FJD = 10.3559 CZK
14 Mar 2024	1 CZK = 0.0967 FJD	1 FJD = 10.343 CZK
15 Mar 2024	1 CZK = 0.097 FJD	1 FJD = 10.312 CZK
16 Mar 2024	1 CZK = 0.0971 FJD	1 FJD = 10.3014 CZK
17 Mar 2024	1 CZK = 0.0971 FJD	1 FJD = 10.3014 CZK
18 Mar 2024	1 CZK = 0.098 FJD	1 FJD = 10.2079 CZK
19 Mar 2024	1 CZK = 0.0974 FJD	1 FJD = 10.2656 CZK
20 Mar 2024	1 CZK = 0.0975 FJD	1 FJD = 10.2516 CZK
21 Mar 2024	1 CZK = 0.0979 FJD	1 FJD = 10.2137 CZK
22 Mar 2024	1 CZK = 0.0969 FJD	1 FJD = 10.3187 CZK
23 Mar 2024	1 CZK = 0.0969 FJD	1 FJD = 10.3216 CZK
24 Mar 2024	1 CZK = 0.0969 FJD	1 FJD = 10.3216 CZK
25 Mar 2024	1 CZK = 0.0978 FJD	1 FJD = 10.2237 CZK
26 Mar 2024	1 CZK = 0.0966 FJD	1 FJD = 10.3466 CZK
27 Mar 2024	1 CZK = 0.0964 FJD	1 FJD = 10.3773 CZK
28 Mar 2024	1 CZK = 0.0965 FJD	1 FJD = 10.366 CZK
29 Mar 2024	1 CZK = 0.0965 FJD	1 FJD = 10.3648 CZK
30 Mar 2024	1 CZK = 0.0965 FJD	1 FJD = 10.3626 CZK
31 Mar 2024	1 CZK = 0.0965 FJD	1 FJD = 10.3626 CZK

Apr 2024

Tarih	CZK-FJD	FJD-CZK
01 Nis 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3923 CZK
02 Nis 2024	1 CZK = 0.0957 FJD	1 FJD = 10.4447 CZK
03 Nis 2024	1 CZK = 0.096 FJD	1 FJD = 10.4157 CZK
04 Nis 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3938 CZK
05 Nis 2024	1 CZK = 0.0963 FJD	1 FJD = 10.3825 CZK
06 Nis 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3951 CZK
07 Nis 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3951 CZK
08 Nis 2024	1 CZK = 0.0959 FJD	1 FJD = 10.4272 CZK
09 Nis 2024	1 CZK = 0.0959 FJD	1 FJD = 10.4264 CZK
10 Nis 2024	1 CZK = 0.0959 FJD	1 FJD = 10.4229 CZK
11 Nis 2024	1 CZK = 0.0954 FJD	1 FJD = 10.4869 CZK
12 Nis 2024	1 CZK = 0.0951 FJD	1 FJD = 10.5115 CZK
13 Nis 2024	1 CZK = 0.0958 FJD	1 FJD = 10.4369 CZK
14 Nis 2024	1 CZK = 0.0953 FJD	1 FJD = 10.4938 CZK
15 Nis 2024	1 CZK = 0.0954 FJD	1 FJD = 10.4867 CZK
16 Nis 2024	1 CZK = 0.0961 FJD	1 FJD = 10.403 CZK
17 Nis 2024	1 CZK = 0.0959 FJD	1 FJD = 10.4232 CZK
18 Nis 2024	1 CZK = 0.096 FJD	1 FJD = 10.4202 CZK
19 Nis 2024	1 CZK = 0.0961 FJD	1 FJD = 10.4066 CZK
20 Nis 2024	1 CZK = 0.0961 FJD	1 FJD = 10.4084 CZK
21 Nis 2024	1 CZK = 0.0961 FJD	1 FJD = 10.4084 CZK
22 Nis 2024	1 CZK = 0.0957 FJD	1 FJD = 10.4485 CZK
23 Nis 2024	1 CZK = 0.0971 FJD	1 FJD = 10.2975 CZK
24 Nis 2024	1 CZK = 0.097 FJD	1 FJD = 10.3044 CZK
25 Nis 2024	1 CZK = 0.0977 FJD	1 FJD = 10.2388 CZK
26 Nis 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3898 CZK
27 Nis 2024	1 CZK = 0.0963 FJD	1 FJD = 10.3844 CZK
28 Nis 2024	1 CZK = 0.0963 FJD	1 FJD = 10.3844 CZK
29 Nis 2024	1 CZK = 0.096 FJD	1 FJD = 10.4121 CZK
30 Nis 2024	1 CZK = 0.0965 FJD	1 FJD = 10.3627 CZK

May 2024

Tarih	CZK-FJD	FJD-CZK
01 May 2024	1 CZK = 0.0973 FJD	1 FJD = 10.2723 CZK
02 May 2024	1 CZK = 0.0964 FJD	1 FJD = 10.3684 CZK
03 May 2024	1 CZK = 0.0968 FJD	1 FJD = 10.3327 CZK
04 May 2024	1 CZK = 0.0968 FJD	1 FJD = 10.3278 CZK
05 May 2024	1 CZK = 0.0968 FJD	1 FJD = 10.3278 CZK
06 May 2024	1 CZK = 0.0967 FJD	1 FJD = 10.3383 CZK
07 May 2024	1 CZK = 0.0967 FJD	1 FJD = 10.343 CZK
08 May 2024	1 CZK = 0.0975 FJD	1 FJD = 10.252 CZK
09 May 2024	1 CZK = 0.098 FJD	1 FJD = 10.2002 CZK
10 May 2024	1 CZK = 0.0982 FJD	1 FJD = 10.1861 CZK
11 May 2024	1 CZK = 0.0982 FJD	1 FJD = 10.1868 CZK
12 May 2024	1 CZK = 0.0982 FJD	1 FJD = 10.1868 CZK
13 May 2024	1 CZK = 0.0989 FJD	1 FJD = 10.1063 CZK
14 May 2024	1 CZK = 0.098 FJD	1 FJD = 10.2071 CZK
15 May 2024	1 CZK = 0.0979 FJD	1 FJD = 10.2099 CZK
16 May 2024	1 CZK = 0.0982 FJD	1 FJD = 10.1862 CZK
17 May 2024	1 CZK = 0.098 FJD	1 FJD = 10.2 CZK
18 May 2024	1 CZK = 0.0981 FJD	1 FJD = 10.1957 CZK
19 May 2024	1 CZK = 0.0981 FJD	1 FJD = 10.1957 CZK
20 May 2024	1 CZK = 0.0989 FJD	1 FJD = 10.1078 CZK
21 May 2024	1 CZK = 0.0994 FJD	1 FJD = 10.0553 CZK
22 May 2024	1 CZK = 0.0989 FJD	1 FJD = 10.1094 CZK
23 May 2024	1 CZK = 0.0994 FJD	1 FJD = 10.0587 CZK
24 May 2024	1 CZK = 0.0994 FJD	1 FJD = 10.0583 CZK
25 May 2024	1 CZK = 0.0998 FJD	1 FJD = 10.0158 CZK
26 May 2024	1 CZK = 0.0998 FJD	1 FJD = 10.0158 CZK
27 May 2024	1 CZK = 0.0977 FJD	1 FJD = 10.2364 CZK
28 May 2024	1 CZK = 0.0984 FJD	1 FJD = 10.1656 CZK
29 May 2024	1 CZK = 0.0992 FJD	1 FJD = 10.0839 CZK
30 May 2024	1 CZK = 0.0986 FJD	1 FJD = 10.1397 CZK
31 May 2024	1 CZK = 0.0979 FJD	1 FJD = 10.2159 CZK

Jun 2024

Tarih	CZK-FJD	FJD-CZK
01 Haz 2024	1 CZK = 0.0979 FJD	1 FJD = 10.2118 CZK
02 Haz 2024	1 CZK = 0.0979 FJD	1 FJD = 10.2118 CZK
03 Haz 2024	1 CZK = 0.0991 FJD	1 FJD = 10.0867 CZK
04 Haz 2024	1 CZK = 0.0991 FJD	1 FJD = 10.0874 CZK
05 Haz 2024	1 CZK = 0.0994 FJD	1 FJD = 10.0581 CZK
06 Haz 2024	1 CZK = 0.0996 FJD	1 FJD = 10.0352 CZK
07 Haz 2024	1 CZK = 0.1001 FJD	1 FJD = 9.9857 CZK
08 Haz 2024	1 CZK = 0.099 FJD	1 FJD = 10.0977 CZK
09 Haz 2024	1 CZK = 0.099 FJD	1 FJD = 10.0977 CZK
10 Haz 2024	1 CZK = 0.0979 FJD	1 FJD = 10.2147 CZK
11 Haz 2024	1 CZK = 0.0973 FJD	1 FJD = 10.2732 CZK
12 Haz 2024	1 CZK = 0.0976 FJD	1 FJD = 10.2489 CZK
13 Haz 2024	1 CZK = 0.0975 FJD	1 FJD = 10.2575 CZK
14 Haz 2024	1 CZK = 0.0967 FJD	1 FJD = 10.3399 CZK
15 Haz 2024	1 CZK = 0.0969 FJD	1 FJD = 10.3177 CZK
16 Haz 2024	1 CZK = 0.0969 FJD	1 FJD = 10.3177 CZK
17 Haz 2024	1 CZK = 0.0973 FJD	1 FJD = 10.2798 CZK
18 Haz 2024	1 CZK = 0.097 FJD	1 FJD = 10.3083 CZK
19 Haz 2024	1 CZK = 0.0968 FJD	1 FJD = 10.3346 CZK
20 Haz 2024	1 CZK = 0.0966 FJD	1 FJD = 10.3569 CZK
21 Haz 2024	1 CZK = 0.0961 FJD	1 FJD = 10.4068 CZK
22 Haz 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3958 CZK
23 Haz 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3958 CZK
24 Haz 2024	1 CZK = 0.0965 FJD	1 FJD = 10.3677 CZK
25 Haz 2024	1 CZK = 0.0965 FJD	1 FJD = 10.3587 CZK
26 Haz 2024	1 CZK = 0.0972 FJD	1 FJD = 10.2878 CZK
27 Haz 2024	1 CZK = 0.0961 FJD	1 FJD = 10.4031 CZK
28 Haz 2024	1 CZK = 0.0958 FJD	1 FJD = 10.4339 CZK
29 Haz 2024	1 CZK = 0.0958 FJD	1 FJD = 10.4403 CZK
30 Haz 2024	1 CZK = 0.0958 FJD	1 FJD = 10.4403 CZK

Jul 2024

Tarih	CZK-FJD	FJD-CZK
01 Tem 2024	1 CZK = 0.0971 FJD	1 FJD = 10.2987 CZK
02 Tem 2024	1 CZK = 0.0966 FJD	1 FJD = 10.3543 CZK
03 Tem 2024	1 CZK = 0.0956 FJD	1 FJD = 10.4652 CZK
04 Tem 2024	1 CZK = 0.0957 FJD	1 FJD = 10.4479 CZK
05 Tem 2024	1 CZK = 0.0957 FJD	1 FJD = 10.4485 CZK
06 Tem 2024	1 CZK = 0.096 FJD	1 FJD = 10.4121 CZK
07 Tem 2024	1 CZK = 0.096 FJD	1 FJD = 10.4121 CZK
08 Tem 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3924 CZK
09 Tem 2024	1 CZK = 0.0957 FJD	1 FJD = 10.4442 CZK
10 Tem 2024	1 CZK = 0.0953 FJD	1 FJD = 10.4918 CZK
11 Tem 2024	1 CZK = 0.0966 FJD	1 FJD = 10.3505 CZK
12 Tem 2024	1 CZK = 0.0956 FJD	1 FJD = 10.4648 CZK
13 Tem 2024	1 CZK = 0.0956 FJD	1 FJD = 10.4559 CZK
14 Tem 2024	1 CZK = 0.0956 FJD	1 FJD = 10.4559 CZK
15 Tem 2024	1 CZK = 0.0954 FJD	1 FJD = 10.4844 CZK
16 Tem 2024	1 CZK = 0.0958 FJD	1 FJD = 10.4351 CZK
17 Tem 2024	1 CZK = 0.0963 FJD	1 FJD = 10.3896 CZK
18 Tem 2024	1 CZK = 0.0964 FJD	1 FJD = 10.3764 CZK
19 Tem 2024	1 CZK = 0.0964 FJD	1 FJD = 10.3757 CZK
20 Tem 2024	1 CZK = 0.0964 FJD	1 FJD = 10.3683 CZK
21 Tem 2024	1 CZK = 0.0964 FJD	1 FJD = 10.3683 CZK
22 Tem 2024	1 CZK = 0.0967 FJD	1 FJD = 10.3369 CZK
23 Tem 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3922 CZK
24 Tem 2024	1 CZK = 0.096 FJD	1 FJD = 10.4117 CZK
25 Tem 2024	1 CZK = 0.0967 FJD	1 FJD = 10.3392 CZK
26 Tem 2024	1 CZK = 0.0967 FJD	1 FJD = 10.3427 CZK
27 Tem 2024	1 CZK = 0.0968 FJD	1 FJD = 10.3329 CZK
28 Tem 2024	1 CZK = 0.0968 FJD	1 FJD = 10.3329 CZK
29 Tem 2024	1 CZK = 0.0964 FJD	1 FJD = 10.3693 CZK
30 Tem 2024	1 CZK = 0.0963 FJD	1 FJD = 10.3827 CZK
31 Tem 2024	1 CZK = 0.0962 FJD	1 FJD = 10.3985 CZK

Aug 2024

Tarih	CZK-FJD	FJD-CZK
01 Ağu 2024	1 CZK = 0.0957 FJD	1 FJD = 10.4547 CZK
02 Ağu 2024	1 CZK = 0.0967 FJD	1 FJD = 10.3363 CZK
03 Ağu 2024	1 CZK = 0.0971 FJD	1 FJD = 10.3029 CZK
04 Ağu 2024	1 CZK = 0.0971 FJD	1 FJD = 10.3029 CZK
05 Ağu 2024	1 CZK = 0.0981 FJD	1 FJD = 10.1946 CZK
06 Ağu 2024	1 CZK = 0.0975 FJD	1 FJD = 10.2589 CZK
07 Ağu 2024	1 CZK = 0.097 FJD	1 FJD = 10.3069 CZK
08 Ağu 2024	1 CZK = 0.0972 FJD	1 FJD = 10.2842 CZK
09 Ağu 2024	1 CZK = 0.0971 FJD	1 FJD = 10.2999 CZK
10 Ağu 2024	1 CZK = 0.0971 FJD	1 FJD = 10.2973 CZK
11 Ağu 2024	1 CZK = 0.0971 FJD	1 FJD = 10.2973 CZK
12 Ağu 2024	1 CZK = 0.0972 FJD	1 FJD = 10.2897 CZK
13 Ağu 2024	1 CZK = 0.0972 FJD	1 FJD = 10.2901 CZK
14 Ağu 2024	1 CZK = 0.0979 FJD	1 FJD = 10.2164 CZK
15 Ağu 2024	1 CZK = 0.0978 FJD	1 FJD = 10.2266 CZK
16 Ağu 2024	1 CZK = 0.0974 FJD	1 FJD = 10.2633 CZK
17 Ağu 2024	1 CZK = 0.0977 FJD	1 FJD = 10.2392 CZK
18 Ağu 2024	1 CZK = 0.0977 FJD	1 FJD = 10.2392 CZK
19 Ağu 2024	1 CZK = 0.0976 FJD	1 FJD = 10.2509 CZK
20 Ağu 2024	1 CZK = 0.0977 FJD	1 FJD = 10.2405 CZK
21 Ağu 2024	1 CZK = 0.0981 FJD	1 FJD = 10.1927 CZK
22 Ağu 2024	1 CZK = 0.0983 FJD	1 FJD = 10.1741 CZK
23 Ağu 2024	1 CZK = 0.0982 FJD	1 FJD = 10.1799 CZK
24 Ağu 2024	1 CZK = 0.0984 FJD	1 FJD = 10.1644 CZK
25 Ağu 2024	1 CZK = 0.0984 FJD	1 FJD = 10.1615 CZK
26 Ağu 2024	1 CZK = 0.0984 FJD	1 FJD = 10.1586 CZK
27 Ağu 2024	1 CZK = 0.0982 FJD	1 FJD = 10.179 CZK
28 Ağu 2024	1 CZK = 0.0978 FJD	1 FJD = 10.2285 CZK
29 Ağu 2024	1 CZK = 0.0974 FJD	1 FJD = 10.2714 CZK
30 Ağu 2024	1 CZK = 0.0975 FJD	1 FJD = 10.2541 CZK
31 Ağu 2024	1 CZK = 0.0974 FJD	1 FJD = 10.269 CZK

Sep 2024

Tarih	CZK-FJD	FJD-CZK
01 Eyl 2024	1 CZK = 0.0974 FJD	1 FJD = 10.2692 CZK
02 Eyl 2024	1 CZK = 0.0975 FJD	1 FJD = 10.2601 CZK
03 Eyl 2024	1 CZK = 0.0975 FJD	1 FJD = 10.2568 CZK
04 Eyl 2024	1 CZK = 0.0975 FJD	1 FJD = 10.2523 CZK
05 Eyl 2024	1 CZK = 0.0981 FJD	1 FJD = 10.1936 CZK
06 Eyl 2024	1 CZK = 0.098 FJD	1 FJD = 10.205 CZK
07 Eyl 2024	1 CZK = 0.0982 FJD	1 FJD = 10.1792 CZK
08 Eyl 2024	1 CZK = 0.0982 FJD	1 FJD = 10.1792 CZK
09 Eyl 2024	1 CZK = 0.098 FJD	1 FJD = 10.202 CZK
10 Eyl 2024	1 CZK = 0.0978 FJD	1 FJD = 10.2219 CZK
11 Eyl 2024	1 CZK = 0.0977 FJD	1 FJD = 10.2332 CZK
12 Eyl 2024	1 CZK = 0.0974 FJD	1 FJD = 10.2626 CZK
13 Eyl 2024	1 CZK = 0.0977 FJD	1 FJD = 10.2379 CZK
14 Eyl 2024	1 CZK = 0.0976 FJD	1 FJD = 10.2437 CZK
15 Eyl 2024	1 CZK = 0.0976 FJD	1 FJD = 10.2409 CZK
16 Eyl 2024	1 CZK = 0.0981 FJD	1 FJD = 10.191 CZK
17 Eyl 2024	1 CZK = 0.0978 FJD	1 FJD = 10.2206 CZK
18 Eyl 2024	1 CZK = 0.0977 FJD	1 FJD = 10.2315 CZK
19 Eyl 2024	1 CZK = 0.0978 FJD	1 FJD = 10.2274 CZK

CZK-FJD ve FJD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler