> CZK-EUR ve EUR-CZK döviz kurları - 2024

CZK-EUR ve EUR-CZK döviz kurları - 2024

CZK-EUR ve EUR-CZK döviz kurları

2024 yılı için CZK-EUR ve EUR-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CZK = 0,0398 EUR

1 EUR = 25,1193 CZK

1Y 2Y 3Y

CZK'den EUR'yeEUR'den CZK'E

Jan 2024

Tarih	CZK-EUR	EUR-CZK
01 Oca 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7333 CZK
02 Oca 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6864 CZK
03 Oca 2024	1 CZK = 0.0405 EUR	1 EUR = 24.674 CZK
04 Oca 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6485 CZK
05 Oca 2024	1 CZK = 0.0407 EUR	1 EUR = 24.5979 CZK
06 Oca 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6585 CZK
07 Oca 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6585 CZK
08 Oca 2024	1 CZK = 0.0408 EUR	1 EUR = 24.4837 CZK
09 Oca 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6024 CZK
10 Oca 2024	1 CZK = 0.0407 EUR	1 EUR = 24.5667 CZK
11 Oca 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6544 CZK
12 Oca 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6849 CZK
13 Oca 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6587 CZK
14 Oca 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6587 CZK
15 Oca 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7142 CZK
16 Oca 2024	1 CZK = 0.0405 EUR	1 EUR = 24.711 CZK
17 Oca 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7559 CZK
18 Oca 2024	1 CZK = 0.0404 EUR	1 EUR = 24.742 CZK
19 Oca 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8159 CZK
20 Oca 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8268 CZK
21 Oca 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8268 CZK
22 Oca 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7632 CZK
23 Oca 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8315 CZK
24 Oca 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7819 CZK
25 Oca 2024	1 CZK = 0.0404 EUR	1 EUR = 24.759 CZK
26 Oca 2024	1 CZK = 0.0404 EUR	1 EUR = 24.746 CZK
27 Oca 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7749 CZK
28 Oca 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7749 CZK
29 Oca 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8144 CZK
30 Oca 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8337 CZK
31 Oca 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8976 CZK

Feb 2024

Tarih	CZK-EUR	EUR-CZK
01 Şub 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8947 CZK
02 Şub 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8745 CZK
03 Şub 2024	1 CZK = 0.04 EUR	1 EUR = 24.9843 CZK
04 Şub 2024	1 CZK = 0.04 EUR	1 EUR = 24.9843 CZK
05 Şub 2024	1 CZK = 0.04 EUR	1 EUR = 25.0069 CZK
06 Şub 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9261 CZK
07 Şub 2024	1 CZK = 0.04 EUR	1 EUR = 24.9805 CZK
08 Şub 2024	1 CZK = 0.0401 EUR	1 EUR = 24.954 CZK
09 Şub 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1714 CZK
10 Şub 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2418 CZK
11 Şub 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2418 CZK
12 Şub 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2174 CZK
13 Şub 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2889 CZK
14 Şub 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3432 CZK
15 Şub 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4146 CZK
16 Şub 2024	1 CZK = 0.0393 EUR	1 EUR = 25.454 CZK
17 Şub 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4439 CZK
18 Şub 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4439 CZK
19 Şub 2024	1 CZK = 0.0393 EUR	1 EUR = 25.456 CZK
20 Şub 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4283 CZK
21 Şub 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3806 CZK
22 Şub 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3193 CZK
23 Şub 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3526 CZK
24 Şub 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3812 CZK
25 Şub 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3812 CZK
26 Şub 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3679 CZK
27 Şub 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3368 CZK
28 Şub 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3536 CZK
29 Şub 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3597 CZK

Mar 2024

Tarih	CZK-EUR	EUR-CZK
01 Mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3325 CZK
02 Mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3775 CZK
03 Mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3775 CZK
04 Mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3533 CZK
05 Mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3529 CZK
06 Mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3577 CZK
07 Mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3647 CZK
08 Mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3111 CZK
09 Mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3479 CZK
10 Mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3479 CZK
11 Mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.322 CZK
12 Mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2723 CZK
13 Mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2714 CZK
14 Mar 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1907 CZK
15 Mar 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1588 CZK
16 Mar 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1738 CZK
17 Mar 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1738 CZK
18 Mar 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2017 CZK
19 Mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2688 CZK
20 Mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2889 CZK
21 Mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2489 CZK
22 Mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.373 CZK
23 Mar 2024	1 CZK = 0.0392 EUR	1 EUR = 25.4794 CZK
24 Mar 2024	1 CZK = 0.0392 EUR	1 EUR = 25.4794 CZK
25 Mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2674 CZK
26 Mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.274 CZK
27 Mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3167 CZK
28 Mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3042 CZK
29 Mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2644 CZK
30 Mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2576 CZK
31 Mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2576 CZK

Apr 2024

Tarih	CZK-EUR	EUR-CZK
01 Nis 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2848 CZK
02 Nis 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3601 CZK
03 Nis 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3558 CZK
04 Nis 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3098 CZK
05 Nis 2024	1 CZK = 0.0395 EUR	1 EUR = 25.287 CZK
06 Nis 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3407 CZK
07 Nis 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3407 CZK
08 Nis 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3558 CZK
09 Nis 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3801 CZK
10 Nis 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3426 CZK
11 Nis 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3988 CZK
12 Nis 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3342 CZK
13 Nis 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3976 CZK
14 Nis 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3976 CZK
15 Nis 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3224 CZK
16 Nis 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2097 CZK
17 Nis 2024	1 CZK = 0.0396 EUR	1 EUR = 25.227 CZK
18 Nis 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2611 CZK
19 Nis 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2672 CZK
20 Nis 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2794 CZK
21 Nis 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2794 CZK
22 Nis 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2693 CZK
23 Nis 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2582 CZK
24 Nis 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2416 CZK
25 Nis 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1545 CZK
26 Nis 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1648 CZK
27 Nis 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1455 CZK
28 Nis 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1455 CZK
29 Nis 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1756 CZK
30 Nis 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1457 CZK

May 2024

Tarih	CZK-EUR	EUR-CZK
01 May 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1594 CZK
02 May 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0929 CZK
03 May 2024	1 CZK = 0.04 EUR	1 EUR = 25.0235 CZK
04 May 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0677 CZK
05 May 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0677 CZK
06 May 2024	1 CZK = 0.04 EUR	1 EUR = 24.9961 CZK
07 May 2024	1 CZK = 0.04 EUR	1 EUR = 25.003 CZK
08 May 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0507 CZK
09 May 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9354 CZK
10 May 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9347 CZK
11 May 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9518 CZK
12 May 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9518 CZK
13 May 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7755 CZK
14 May 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7582 CZK
15 May 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7611 CZK
16 May 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7114 CZK
17 May 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7115 CZK
18 May 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7499 CZK
19 May 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7499 CZK
20 May 2024	1 CZK = 0.0404 EUR	1 EUR = 24.747 CZK
21 May 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6824 CZK
22 May 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7492 CZK
23 May 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7355 CZK
24 May 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7296 CZK
25 May 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6539 CZK
26 May 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6539 CZK
27 May 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7339 CZK
28 May 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6481 CZK
29 May 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7263 CZK
30 May 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7684 CZK
31 May 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7035 CZK

Jun 2024

Tarih	CZK-EUR	EUR-CZK
01 Haz 2024	1 CZK = 0.0405 EUR	1 EUR = 24.703 CZK
02 Haz 2024	1 CZK = 0.0405 EUR	1 EUR = 24.703 CZK
03 Haz 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7191 CZK
04 Haz 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7632 CZK
05 Haz 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6586 CZK
06 Haz 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6338 CZK
07 Haz 2024	1 CZK = 0.0407 EUR	1 EUR = 24.577 CZK
08 Haz 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6676 CZK
09 Haz 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6676 CZK
10 Haz 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6362 CZK
11 Haz 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7062 CZK
12 Haz 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6942 CZK
13 Haz 2024	1 CZK = 0.0405 EUR	1 EUR = 24.699 CZK
14 Haz 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7414 CZK
15 Haz 2024	1 CZK = 0.0404 EUR	1 EUR = 24.761 CZK
16 Haz 2024	1 CZK = 0.0404 EUR	1 EUR = 24.761 CZK
17 Haz 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6985 CZK
18 Haz 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7667 CZK
19 Haz 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9132 CZK
20 Haz 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8965 CZK
21 Haz 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9455 CZK
22 Haz 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9561 CZK
23 Haz 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9561 CZK
24 Haz 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8965 CZK
25 Haz 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8209 CZK
26 Haz 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8899 CZK
27 Haz 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9255 CZK
28 Haz 2024	1 CZK = 0.04 EUR	1 EUR = 25.0297 CZK
29 Haz 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0496 CZK
30 Haz 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0496 CZK

Jul 2024

Tarih	CZK-EUR	EUR-CZK
01 Tem 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0496 CZK
02 Tem 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1878 CZK
03 Tem 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1892 CZK
04 Tem 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1449 CZK
05 Tem 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2012 CZK
06 Tem 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1694 CZK
07 Tem 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1694 CZK
08 Tem 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1606 CZK
09 Tem 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2365 CZK
10 Tem 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3738 CZK
11 Tem 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3575 CZK
12 Tem 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3374 CZK
13 Tem 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3582 CZK
14 Tem 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3582 CZK
15 Tem 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4276 CZK
16 Tem 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3506 CZK
17 Tem 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2967 CZK
18 Tem 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2757 CZK
19 Tem 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2602 CZK
20 Tem 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2497 CZK
21 Tem 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2497 CZK
22 Tem 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2341 CZK
23 Tem 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3707 CZK
24 Tem 2024	1 CZK = 0.0393 EUR	1 EUR = 25.429 CZK
25 Tem 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3717 CZK
26 Tem 2024	1 CZK = 0.0394 EUR	1 EUR = 25.373 CZK
27 Tem 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3782 CZK
28 Tem 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3782 CZK
29 Tem 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3772 CZK
30 Tem 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4142 CZK
31 Tem 2024	1 CZK = 0.0393 EUR	1 EUR = 25.462 CZK

Aug 2024

Tarih	CZK-EUR	EUR-CZK
01 Ağu 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4571 CZK
02 Ağu 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2751 CZK
03 Ağu 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3708 CZK
04 Ağu 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3708 CZK
05 Ağu 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2906 CZK
06 Ağu 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3009 CZK
07 Ağu 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2712 CZK
08 Ağu 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2721 CZK
09 Ağu 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2353 CZK
10 Ağu 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2583 CZK
11 Ağu 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2583 CZK
12 Ağu 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1887 CZK
13 Ağu 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2014 CZK
14 Ağu 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2 CZK
15 Ağu 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1978 CZK
16 Ağu 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2347 CZK
17 Ağu 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2041 CZK
18 Ağu 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2041 CZK
19 Ağu 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1796 CZK
20 Ağu 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1568 CZK
21 Ağu 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1116 CZK
22 Ağu 2024	1 CZK = 0.0398 EUR	1 EUR = 25.0969 CZK
23 Ağu 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0787 CZK
24 Ağu 2024	1 CZK = 0.0399 EUR	1 EUR = 25.082 CZK
25 Ağu 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0748 CZK
26 Ağu 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0317 CZK
27 Ağu 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0321 CZK
28 Ağu 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0532 CZK
29 Ağu 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0446 CZK
30 Ağu 2024	1 CZK = 0.04 EUR	1 EUR = 25.0311 CZK
31 Ağu 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0632 CZK

Sep 2024

Tarih	CZK-EUR	EUR-CZK
01 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0636 CZK
02 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.044 CZK
03 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0675 CZK
04 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0878 CZK
05 Eyl 2024	1 CZK = 0.04 EUR	1 EUR = 25.0194 CZK
06 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0323 CZK
07 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0532 CZK
08 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0532 CZK
09 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0572 CZK
10 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0565 CZK
11 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.092 CZK
12 Eyl 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1149 CZK
13 Eyl 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1447 CZK
14 Eyl 2024	1 CZK = 0.0397 EUR	1 EUR = 25.161 CZK
15 Eyl 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1542 CZK
16 Eyl 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1296 CZK
17 Eyl 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1172 CZK
18 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0727 CZK
19 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0802 CZK
20 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0797 CZK
21 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0881 CZK
22 Eyl 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0881 CZK
23 Eyl 2024	1 CZK = 0.0398 EUR	1 EUR = 25.0999 CZK
24 Eyl 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1483 CZK
25 Eyl 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1229 CZK
26 Eyl 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1608 CZK
27 Eyl 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1575 CZK
28 Eyl 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1434 CZK
29 Eyl 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1434 CZK
30 Eyl 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1811 CZK

Oct 2024

Tarih	CZK-EUR	EUR-CZK
01 Eki 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2753 CZK
02 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3112 CZK
03 Eki 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3531 CZK
04 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3471 CZK
05 Eki 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3718 CZK
06 Eki 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3718 CZK
07 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3482 CZK
08 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3134 CZK
09 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3479 CZK
10 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3178 CZK
11 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2942 CZK
12 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3206 CZK
13 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3206 CZK
14 Eki 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2608 CZK
15 Eki 2024	1 CZK = 0.0396 EUR	1 EUR = 25.24 CZK
16 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2959 CZK
17 Eki 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2564 CZK
18 Eki 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2291 CZK
19 Eki 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2396 CZK
20 Eki 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2396 CZK
21 Eki 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2696 CZK
22 Eki 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2359 CZK
23 Eki 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2375 CZK
24 Eki 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2173 CZK
25 Eki 2024	1 CZK = 0.0396 EUR	1 EUR = 25.251 CZK
26 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3042 CZK
27 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3042 CZK
28 Eki 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3518 CZK
29 Eki 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3725 CZK
30 Eki 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3765 CZK
31 Eki 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3264 CZK

Nov 2024

Tarih	CZK-EUR	EUR-CZK
01 Kas 2024	1 CZK = 0.0395 EUR	1 EUR = 25.33 CZK
02 Kas 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4486 CZK
03 Kas 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4486 CZK
04 Kas 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2894 CZK
05 Kas 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3387 CZK
06 Kas 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3383 CZK
07 Kas 2024	1 CZK = 0.0396 EUR	1 EUR = 25.258 CZK
08 Kas 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2069 CZK
09 Kas 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2598 CZK
10 Kas 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2598 CZK
11 Kas 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3418 CZK
12 Kas 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3934 CZK
13 Kas 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2993 CZK
14 Kas 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2954 CZK
15 Kas 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2814 CZK
16 Kas 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2711 CZK
17 Kas 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2711 CZK
18 Kas 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2891 CZK
19 Kas 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2866 CZK
20 Kas 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2853 CZK
21 Kas 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2896 CZK

CZK-EUR ve EUR-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler