currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-ERN ve ERN-CZK döviz kurları - 2025

CZK-ERN ve ERN-CZK döviz kurları - 2025

CZK-ERN ve ERN-CZK döviz kurları

2025 yılı için CZK-ERN ve ERN-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CZK = 0,6506 ERN
1 ERN = 1,5371 CZK
1Y 2Y 3Y

Jan 2025

TarihCZK-ERNERN-CZK
01 Oca 2025 1 CZK = 0.6201 ERN 1 ERN = 1.6126 CZK
02 Oca 2025 1 CZK = 0.6151 ERN 1 ERN = 1.6258 CZK
03 Oca 2025 1 CZK = 0.6139 ERN 1 ERN = 1.6288 CZK
04 Oca 2025 1 CZK = 0.6146 ERN 1 ERN = 1.6271 CZK
05 Oca 2025 1 CZK = 0.6146 ERN 1 ERN = 1.6271 CZK
06 Oca 2025 1 CZK = 0.6212 ERN 1 ERN = 1.6097 CZK
07 Oca 2025 1 CZK = 0.62 ERN 1 ERN = 1.6128 CZK
08 Oca 2025 1 CZK = 0.6138 ERN 1 ERN = 1.6292 CZK
09 Oca 2025 1 CZK = 0.6153 ERN 1 ERN = 1.6253 CZK
10 Oca 2025 1 CZK = 0.616 ERN 1 ERN = 1.6235 CZK
11 Oca 2025 1 CZK = 0.6127 ERN 1 ERN = 1.632 CZK
12 Oca 2025 1 CZK = 0.6127 ERN 1 ERN = 1.632 CZK
13 Oca 2025 1 CZK = 0.6068 ERN 1 ERN = 1.648 CZK
14 Oca 2025 1 CZK = 0.6085 ERN 1 ERN = 1.6435 CZK
15 Oca 2025 1 CZK = 0.6125 ERN 1 ERN = 1.6325 CZK
16 Oca 2025 1 CZK = 0.6112 ERN 1 ERN = 1.6361 CZK
17 Oca 2025 1 CZK = 0.6113 ERN 1 ERN = 1.636 CZK
18 Oca 2025 1 CZK = 0.61 ERN 1 ERN = 1.6394 CZK
19 Oca 2025 1 CZK = 0.6097 ERN 1 ERN = 1.6403 CZK
20 Oca 2025 1 CZK = 0.6119 ERN 1 ERN = 1.6343 CZK
21 Oca 2025 1 CZK = 0.6173 ERN 1 ERN = 1.6199 CZK
22 Oca 2025 1 CZK = 0.6232 ERN 1 ERN = 1.6047 CZK
23 Oca 2025 1 CZK = 0.6211 ERN 1 ERN = 1.6099 CZK
24 Oca 2025 1 CZK = 0.6263 ERN 1 ERN = 1.5967 CZK
25 Oca 2025 1 CZK = 0.6274 ERN 1 ERN = 1.594 CZK
26 Oca 2025 1 CZK = 0.6274 ERN 1 ERN = 1.594 CZK
27 Oca 2025 1 CZK = 0.6283 ERN 1 ERN = 1.5915 CZK
28 Oca 2025 1 CZK = 0.623 ERN 1 ERN = 1.6052 CZK
29 Oca 2025 1 CZK = 0.621 ERN 1 ERN = 1.6104 CZK
30 Oca 2025 1 CZK = 0.6208 ERN 1 ERN = 1.6108 CZK
31 Oca 2025 1 CZK = 0.619 ERN 1 ERN = 1.6155 CZK

Feb 2025

TarihCZK-ERNERN-CZK
01 Şub 2025 1 CZK = 0.6168 ERN 1 ERN = 1.6214 CZK
02 Şub 2025 1 CZK = 0.6168 ERN 1 ERN = 1.6214 CZK
03 Şub 2025 1 CZK = 0.61 ERN 1 ERN = 1.6393 CZK
04 Şub 2025 1 CZK = 0.6153 ERN 1 ERN = 1.6253 CZK
05 Şub 2025 1 CZK = 0.6215 ERN 1 ERN = 1.6091 CZK
06 Şub 2025 1 CZK = 0.6183 ERN 1 ERN = 1.6173 CZK
07 Şub 2025 1 CZK = 0.6201 ERN 1 ERN = 1.6127 CZK
08 Şub 2025 1 CZK = 0.6167 ERN 1 ERN = 1.6216 CZK
09 Şub 2025 1 CZK = 0.6167 ERN 1 ERN = 1.6216 CZK
10 Şub 2025 1 CZK = 0.6172 ERN 1 ERN = 1.6202 CZK
11 Şub 2025 1 CZK = 0.6174 ERN 1 ERN = 1.6196 CZK
12 Şub 2025 1 CZK = 0.6204 ERN 1 ERN = 1.6118 CZK
13 Şub 2025 1 CZK = 0.6215 ERN 1 ERN = 1.6089 CZK
14 Şub 2025 1 CZK = 0.6274 ERN 1 ERN = 1.5938 CZK
15 Şub 2025 1 CZK = 0.6289 ERN 1 ERN = 1.5902 CZK
16 Şub 2025 1 CZK = 0.6289 ERN 1 ERN = 1.5902 CZK
17 Şub 2025 1 CZK = 0.6276 ERN 1 ERN = 1.5935 CZK
18 Şub 2025 1 CZK = 0.6249 ERN 1 ERN = 1.6003 CZK
19 Şub 2025 1 CZK = 0.6227 ERN 1 ERN = 1.6059 CZK
20 Şub 2025 1 CZK = 0.6246 ERN 1 ERN = 1.601 CZK
21 Şub 2025 1 CZK = 0.6261 ERN 1 ERN = 1.5972 CZK
22 Şub 2025 1 CZK = 0.626 ERN 1 ERN = 1.5974 CZK
23 Şub 2025 1 CZK = 0.626 ERN 1 ERN = 1.5974 CZK
24 Şub 2025 1 CZK = 0.6261 ERN 1 ERN = 1.5972 CZK
25 Şub 2025 1 CZK = 0.6305 ERN 1 ERN = 1.586 CZK
26 Şub 2025 1 CZK = 0.6307 ERN 1 ERN = 1.5855 CZK
27 Şub 2025 1 CZK = 0.6291 ERN 1 ERN = 1.5897 CZK
28 Şub 2025 1 CZK = 0.624 ERN 1 ERN = 1.6027 CZK

Mar 2025

TarihCZK-ERNERN-CZK
01 Mar 2025 1 CZK = 0.6206 ERN 1 ERN = 1.6114 CZK
02 Mar 2025 1 CZK = 0.6206 ERN 1 ERN = 1.6114 CZK
03 Mar 2025 1 CZK = 0.6257 ERN 1 ERN = 1.5982 CZK
04 Mar 2025 1 CZK = 0.6318 ERN 1 ERN = 1.5828 CZK
05 Mar 2025 1 CZK = 0.6404 ERN 1 ERN = 1.5615 CZK
06 Mar 2025 1 CZK = 0.6467 ERN 1 ERN = 1.5463 CZK
07 Mar 2025 1 CZK = 0.6503 ERN 1 ERN = 1.5377 CZK
08 Mar 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5347 CZK
09 Mar 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5347 CZK
10 Mar 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5346 CZK
11 Mar 2025 1 CZK = 0.656 ERN 1 ERN = 1.5243 CZK
12 Mar 2025 1 CZK = 0.6543 ERN 1 ERN = 1.5283 CZK
13 Mar 2025 1 CZK = 0.6493 ERN 1 ERN = 1.5401 CZK
14 Mar 2025 1 CZK = 0.6543 ERN 1 ERN = 1.5284 CZK
15 Mar 2025 1 CZK = 0.6522 ERN 1 ERN = 1.5332 CZK
16 Mar 2025 1 CZK = 0.6522 ERN 1 ERN = 1.5332 CZK
17 Mar 2025 1 CZK = 0.6529 ERN 1 ERN = 1.5317 CZK
18 Mar 2025 1 CZK = 0.6528 ERN 1 ERN = 1.5319 CZK
19 Mar 2025 1 CZK = 0.6544 ERN 1 ERN = 1.5282 CZK
20 Mar 2025 1 CZK = 0.6498 ERN 1 ERN = 1.5389 CZK
21 Mar 2025 1 CZK = 0.6503 ERN 1 ERN = 1.5378 CZK
22 Mar 2025 1 CZK = 0.6487 ERN 1 ERN = 1.5414 CZK
23 Mar 2025 1 CZK = 0.6487 ERN 1 ERN = 1.5414 CZK
24 Mar 2025 1 CZK = 0.6507 ERN 1 ERN = 1.5369 CZK
25 Mar 2025 1 CZK = 0.652 ERN 1 ERN = 1.5338 CZK
26 Mar 2025 1 CZK = 0.649 ERN 1 ERN = 1.5407 CZK
27 Mar 2025 1 CZK = 0.6476 ERN 1 ERN = 1.5441 CZK
28 Mar 2025 1 CZK = 0.6481 ERN 1 ERN = 1.5429 CZK
29 Mar 2025 1 CZK = 0.6515 ERN 1 ERN = 1.5348 CZK
30 Mar 2025 1 CZK = 0.6515 ERN 1 ERN = 1.5348 CZK
31 Mar 2025 1 CZK = 0.6502 ERN 1 ERN = 1.5379 CZK

Apr 2025

TarihCZK-ERNERN-CZK
01 Nis 2025 1 CZK = 0.6484 ERN 1 ERN = 1.5423 CZK
02 Nis 2025 1 CZK = 0.6491 ERN 1 ERN = 1.5405 CZK
03 Nis 2025 1 CZK = 0.6656 ERN 1 ERN = 1.5024 CZK
04 Nis 2025 1 CZK = 0.6601 ERN 1 ERN = 1.5149 CZK
05 Nis 2025 1 CZK = 0.6509 ERN 1 ERN = 1.5364 CZK
06 Nis 2025 1 CZK = 0.6509 ERN 1 ERN = 1.5364 CZK
07 Nis 2025 1 CZK = 0.6533 ERN 1 ERN = 1.5308 CZK
08 Nis 2025 1 CZK = 0.6526 ERN 1 ERN = 1.5324 CZK
09 Nis 2025 1 CZK = 0.658 ERN 1 ERN = 1.5199 CZK
10 Nis 2025 1 CZK = 0.6618 ERN 1 ERN = 1.5111 CZK
11 Nis 2025 1 CZK = 0.6779 ERN 1 ERN = 1.4752 CZK
12 Nis 2025 1 CZK = 0.6782 ERN 1 ERN = 1.4745 CZK
13 Nis 2025 1 CZK = 0.6782 ERN 1 ERN = 1.4745 CZK
14 Nis 2025 1 CZK = 0.6812 ERN 1 ERN = 1.468 CZK
15 Nis 2025 1 CZK = 0.6772 ERN 1 ERN = 1.4767 CZK
16 Nis 2025 1 CZK = 0.6815 ERN 1 ERN = 1.4673 CZK
17 Nis 2025 1 CZK = 0.6814 ERN 1 ERN = 1.4675 CZK
18 Nis 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
19 Nis 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
20 Nis 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
21 Nis 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
22 Nis 2025 1 CZK = 0.6871 ERN 1 ERN = 1.4553 CZK
23 Nis 2025 1 CZK = 0.6844 ERN 1 ERN = 1.4611 CZK
24 Nis 2025 1 CZK = 0.6828 ERN 1 ERN = 1.4646 CZK
25 Nis 2025 1 CZK = 0.6836 ERN 1 ERN = 1.4629 CZK
26 Nis 2025 1 CZK = 0.6825 ERN 1 ERN = 1.4652 CZK
27 Nis 2025 1 CZK = 0.6825 ERN 1 ERN = 1.4652 CZK
28 Nis 2025 1 CZK = 0.6824 ERN 1 ERN = 1.4653 CZK
29 Nis 2025 1 CZK = 0.6845 ERN 1 ERN = 1.461 CZK
30 Nis 2025 1 CZK = 0.6848 ERN 1 ERN = 1.4603 CZK

May 2025

TarihCZK-ERNERN-CZK
01 May 2025 1 CZK = 0.6824 ERN 1 ERN = 1.4654 CZK
02 May 2025 1 CZK = 0.6831 ERN 1 ERN = 1.4639 CZK
03 May 2025 1 CZK = 0.6804 ERN 1 ERN = 1.4698 CZK
04 May 2025 1 CZK = 0.6804 ERN 1 ERN = 1.4698 CZK
05 May 2025 1 CZK = 0.683 ERN 1 ERN = 1.4641 CZK
06 May 2025 1 CZK = 0.6808 ERN 1 ERN = 1.4689 CZK
07 May 2025 1 CZK = 0.6838 ERN 1 ERN = 1.4624 CZK
08 May 2025 1 CZK = 0.6793 ERN 1 ERN = 1.4722 CZK
09 May 2025 1 CZK = 0.6767 ERN 1 ERN = 1.4778 CZK
10 May 2025 1 CZK = 0.6763 ERN 1 ERN = 1.4787 CZK
11 May 2025 1 CZK = 0.6763 ERN 1 ERN = 1.4787 CZK
12 May 2025 1 CZK = 0.6667 ERN 1 ERN = 1.4999 CZK
13 May 2025 1 CZK = 0.6682 ERN 1 ERN = 1.4965 CZK
14 May 2025 1 CZK = 0.6753 ERN 1 ERN = 1.4807 CZK
15 May 2025 1 CZK = 0.6734 ERN 1 ERN = 1.4851 CZK
16 May 2025 1 CZK = 0.6741 ERN 1 ERN = 1.4835 CZK
17 May 2025 1 CZK = 0.6725 ERN 1 ERN = 1.487 CZK
18 May 2025 1 CZK = 0.6725 ERN 1 ERN = 1.487 CZK
19 May 2025 1 CZK = 0.6789 ERN 1 ERN = 1.473 CZK
20 May 2025 1 CZK = 0.677 ERN 1 ERN = 1.4772 CZK
21 May 2025 1 CZK = 0.6834 ERN 1 ERN = 1.4632 CZK
22 May 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
23 May 2025 1 CZK = 0.685 ERN 1 ERN = 1.4599 CZK
24 May 2025 1 CZK = 0.686 ERN 1 ERN = 1.4578 CZK
25 May 2025 1 CZK = 0.686 ERN 1 ERN = 1.4578 CZK
26 May 2025 1 CZK = 0.6864 ERN 1 ERN = 1.4568 CZK
27 May 2025 1 CZK = 0.6835 ERN 1 ERN = 1.4631 CZK
28 May 2025 1 CZK = 0.6818 ERN 1 ERN = 1.4668 CZK
29 May 2025 1 CZK = 0.679 ERN 1 ERN = 1.4727 CZK
30 May 2025 1 CZK = 0.6829 ERN 1 ERN = 1.4644 CZK
31 May 2025 1 CZK = 0.6827 ERN 1 ERN = 1.4647 CZK

Jun 2025

TarihCZK-ERNERN-CZK
01 Haz 2025 1 CZK = 0.6827 ERN 1 ERN = 1.4647 CZK
02 Haz 2025 1 CZK = 0.6876 ERN 1 ERN = 1.4544 CZK
03 Haz 2025 1 CZK = 0.6864 ERN 1 ERN = 1.4569 CZK
04 Haz 2025 1 CZK = 0.6884 ERN 1 ERN = 1.4527 CZK
05 Haz 2025 1 CZK = 0.6909 ERN 1 ERN = 1.4475 CZK
06 Haz 2025 1 CZK = 0.692 ERN 1 ERN = 1.4451 CZK
07 Haz 2025 1 CZK = 0.6896 ERN 1 ERN = 1.45 CZK
08 Haz 2025 1 CZK = 0.6896 ERN 1 ERN = 1.45 CZK
09 Haz 2025 1 CZK = 0.6902 ERN 1 ERN = 1.4489 CZK
10 Haz 2025 1 CZK = 0.6926 ERN 1 ERN = 1.4438 CZK
11 Haz 2025 1 CZK = 0.6917 ERN 1 ERN = 1.4458 CZK
12 Haz 2025 1 CZK = 0.7013 ERN 1 ERN = 1.4259 CZK
13 Haz 2025 1 CZK = 0.6951 ERN 1 ERN = 1.4387 CZK
14 Haz 2025 1 CZK = 0.6976 ERN 1 ERN = 1.4334 CZK

CZK-ERN ve ERN-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats