currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-DZD ve DZD-CZK döviz kurları - 2025

CZK-DZD ve DZD-CZK döviz kurları - 2025

CZK-DZD ve DZD-CZK döviz kurları

2025 yılı için CZK-DZD ve DZD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CZK = 5,7984 DZD
1 DZD = 0,1725 CZK
1Y 2Y 3Y

Jan 2025

TarihCZK-DZDDZD-CZK
01 Oca 2025 1 CZK = 5.6123 DZD 1 DZD = 0.1782 CZK
02 Oca 2025 1 CZK = 5.5763 DZD 1 DZD = 0.1793 CZK
03 Oca 2025 1 CZK = 5.5723 DZD 1 DZD = 0.1795 CZK
04 Oca 2025 1 CZK = 5.5624 DZD 1 DZD = 0.1798 CZK
05 Oca 2025 1 CZK = 5.5624 DZD 1 DZD = 0.1798 CZK
06 Oca 2025 1 CZK = 5.6143 DZD 1 DZD = 0.1781 CZK
07 Oca 2025 1 CZK = 5.5859 DZD 1 DZD = 0.179 CZK
08 Oca 2025 1 CZK = 5.5603 DZD 1 DZD = 0.1798 CZK
09 Oca 2025 1 CZK = 5.5765 DZD 1 DZD = 0.1793 CZK
10 Oca 2025 1 CZK = 5.5742 DZD 1 DZD = 0.1794 CZK
11 Oca 2025 1 CZK = 5.5503 DZD 1 DZD = 0.1802 CZK
12 Oca 2025 1 CZK = 5.5503 DZD 1 DZD = 0.1802 CZK
13 Oca 2025 1 CZK = 5.5137 DZD 1 DZD = 0.1814 CZK
14 Oca 2025 1 CZK = 5.522 DZD 1 DZD = 0.1811 CZK
15 Oca 2025 1 CZK = 5.5464 DZD 1 DZD = 0.1803 CZK
16 Oca 2025 1 CZK = 5.5361 DZD 1 DZD = 0.1806 CZK
17 Oca 2025 1 CZK = 5.5278 DZD 1 DZD = 0.1809 CZK
18 Oca 2025 1 CZK = 5.5146 DZD 1 DZD = 0.1813 CZK
19 Oca 2025 1 CZK = 5.5116 DZD 1 DZD = 0.1814 CZK
20 Oca 2025 1 CZK = 5.5394 DZD 1 DZD = 0.1805 CZK
21 Oca 2025 1 CZK = 5.5731 DZD 1 DZD = 0.1794 CZK
22 Oca 2025 1 CZK = 5.5956 DZD 1 DZD = 0.1787 CZK
23 Oca 2025 1 CZK = 5.5877 DZD 1 DZD = 0.179 CZK
24 Oca 2025 1 CZK = 5.6158 DZD 1 DZD = 0.1781 CZK
25 Oca 2025 1 CZK = 5.6135 DZD 1 DZD = 0.1781 CZK
26 Oca 2025 1 CZK = 5.6135 DZD 1 DZD = 0.1781 CZK
27 Oca 2025 1 CZK = 5.6341 DZD 1 DZD = 0.1775 CZK
28 Oca 2025 1 CZK = 5.6081 DZD 1 DZD = 0.1783 CZK
29 Oca 2025 1 CZK = 5.5941 DZD 1 DZD = 0.1788 CZK
30 Oca 2025 1 CZK = 5.5907 DZD 1 DZD = 0.1789 CZK
31 Oca 2025 1 CZK = 5.5822 DZD 1 DZD = 0.1791 CZK

Feb 2025

TarihCZK-DZDDZD-CZK
01 Şub 2025 1 CZK = 5.5629 DZD 1 DZD = 0.1798 CZK
02 Şub 2025 1 CZK = 5.5625 DZD 1 DZD = 0.1798 CZK
03 Şub 2025 1 CZK = 5.5291 DZD 1 DZD = 0.1809 CZK
04 Şub 2025 1 CZK = 5.5661 DZD 1 DZD = 0.1797 CZK
05 Şub 2025 1 CZK = 5.6031 DZD 1 DZD = 0.1785 CZK
06 Şub 2025 1 CZK = 5.5861 DZD 1 DZD = 0.179 CZK
07 Şub 2025 1 CZK = 5.5911 DZD 1 DZD = 0.1789 CZK
08 Şub 2025 1 CZK = 5.5523 DZD 1 DZD = 0.1801 CZK
09 Şub 2025 1 CZK = 5.5523 DZD 1 DZD = 0.1801 CZK
10 Şub 2025 1 CZK = 5.5748 DZD 1 DZD = 0.1794 CZK
11 Şub 2025 1 CZK = 5.5833 DZD 1 DZD = 0.1791 CZK
12 Şub 2025 1 CZK = 5.6021 DZD 1 DZD = 0.1785 CZK
13 Şub 2025 1 CZK = 5.6029 DZD 1 DZD = 0.1785 CZK
14 Şub 2025 1 CZK = 5.6615 DZD 1 DZD = 0.1766 CZK
15 Şub 2025 1 CZK = 5.6707 DZD 1 DZD = 0.1763 CZK
16 Şub 2025 1 CZK = 5.6707 DZD 1 DZD = 0.1763 CZK
17 Şub 2025 1 CZK = 5.6384 DZD 1 DZD = 0.1774 CZK
18 Şub 2025 1 CZK = 5.6107 DZD 1 DZD = 0.1782 CZK
19 Şub 2025 1 CZK = 5.6057 DZD 1 DZD = 0.1784 CZK
20 Şub 2025 1 CZK = 5.6127 DZD 1 DZD = 0.1782 CZK
21 Şub 2025 1 CZK = 5.6251 DZD 1 DZD = 0.1778 CZK
22 Şub 2025 1 CZK = 5.6255 DZD 1 DZD = 0.1778 CZK
23 Şub 2025 1 CZK = 5.6255 DZD 1 DZD = 0.1778 CZK
24 Şub 2025 1 CZK = 5.6288 DZD 1 DZD = 0.1777 CZK
25 Şub 2025 1 CZK = 5.6628 DZD 1 DZD = 0.1766 CZK
26 Şub 2025 1 CZK = 5.6626 DZD 1 DZD = 0.1766 CZK
27 Şub 2025 1 CZK = 5.6433 DZD 1 DZD = 0.1772 CZK
28 Şub 2025 1 CZK = 5.6256 DZD 1 DZD = 0.1778 CZK

Mar 2025

TarihCZK-DZDDZD-CZK
01 Mar 2025 1 CZK = 5.5978 DZD 1 DZD = 0.1786 CZK
02 Mar 2025 1 CZK = 5.5956 DZD 1 DZD = 0.1787 CZK
03 Mar 2025 1 CZK = 5.6244 DZD 1 DZD = 0.1778 CZK
04 Mar 2025 1 CZK = 5.6629 DZD 1 DZD = 0.1766 CZK
05 Mar 2025 1 CZK = 5.7183 DZD 1 DZD = 0.1749 CZK
06 Mar 2025 1 CZK = 5.7565 DZD 1 DZD = 0.1737 CZK
07 Mar 2025 1 CZK = 5.7777 DZD 1 DZD = 0.1731 CZK
08 Mar 2025 1 CZK = 5.7887 DZD 1 DZD = 0.1728 CZK
09 Mar 2025 1 CZK = 5.7887 DZD 1 DZD = 0.1728 CZK
10 Mar 2025 1 CZK = 5.8062 DZD 1 DZD = 0.1722 CZK
11 Mar 2025 1 CZK = 5.8238 DZD 1 DZD = 0.1717 CZK
12 Mar 2025 1 CZK = 5.8212 DZD 1 DZD = 0.1718 CZK
13 Mar 2025 1 CZK = 5.769 DZD 1 DZD = 0.1733 CZK
14 Mar 2025 1 CZK = 5.8127 DZD 1 DZD = 0.172 CZK
15 Mar 2025 1 CZK = 5.7851 DZD 1 DZD = 0.1729 CZK
16 Mar 2025 1 CZK = 5.788 DZD 1 DZD = 0.1728 CZK
17 Mar 2025 1 CZK = 5.8141 DZD 1 DZD = 0.172 CZK
18 Mar 2025 1 CZK = 5.7949 DZD 1 DZD = 0.1726 CZK
19 Mar 2025 1 CZK = 5.8311 DZD 1 DZD = 0.1715 CZK
20 Mar 2025 1 CZK = 5.7881 DZD 1 DZD = 0.1728 CZK
21 Mar 2025 1 CZK = 5.8111 DZD 1 DZD = 0.1721 CZK
22 Mar 2025 1 CZK = 5.7552 DZD 1 DZD = 0.1738 CZK
23 Mar 2025 1 CZK = 5.7552 DZD 1 DZD = 0.1738 CZK
24 Mar 2025 1 CZK = 5.7935 DZD 1 DZD = 0.1726 CZK
25 Mar 2025 1 CZK = 5.8253 DZD 1 DZD = 0.1717 CZK
26 Mar 2025 1 CZK = 5.7997 DZD 1 DZD = 0.1724 CZK
27 Mar 2025 1 CZK = 5.7802 DZD 1 DZD = 0.173 CZK
28 Mar 2025 1 CZK = 5.7865 DZD 1 DZD = 0.1728 CZK
29 Mar 2025 1 CZK = 5.7779 DZD 1 DZD = 0.1731 CZK
30 Mar 2025 1 CZK = 5.7779 DZD 1 DZD = 0.1731 CZK
31 Mar 2025 1 CZK = 5.7988 DZD 1 DZD = 0.1725 CZK

Apr 2025

TarihCZK-DZDDZD-CZK
01 Nis 2025 1 CZK = 5.796 DZD 1 DZD = 0.1725 CZK
02 Nis 2025 1 CZK = 5.7953 DZD 1 DZD = 0.1726 CZK
03 Nis 2025 1 CZK = 5.9061 DZD 1 DZD = 0.1693 CZK
04 Nis 2025 1 CZK = 5.8579 DZD 1 DZD = 0.1707 CZK
05 Nis 2025 1 CZK = 5.782 DZD 1 DZD = 0.173 CZK
06 Nis 2025 1 CZK = 5.782 DZD 1 DZD = 0.173 CZK
07 Nis 2025 1 CZK = 5.8248 DZD 1 DZD = 0.1717 CZK
08 Nis 2025 1 CZK = 5.8231 DZD 1 DZD = 0.1717 CZK
09 Nis 2025 1 CZK = 5.8497 DZD 1 DZD = 0.1709 CZK
10 Nis 2025 1 CZK = 5.8684 DZD 1 DZD = 0.1704 CZK
11 Nis 2025 1 CZK = 5.9573 DZD 1 DZD = 0.1679 CZK
12 Nis 2025 1 CZK = 5.9521 DZD 1 DZD = 0.168 CZK
13 Nis 2025 1 CZK = 5.9521 DZD 1 DZD = 0.168 CZK
14 Nis 2025 1 CZK = 6.0155 DZD 1 DZD = 0.1662 CZK
15 Nis 2025 1 CZK = 5.9947 DZD 1 DZD = 0.1668 CZK
16 Nis 2025 1 CZK = 6.0236 DZD 1 DZD = 0.166 CZK
17 Nis 2025 1 CZK = 6.0259 DZD 1 DZD = 0.1659 CZK
18 Nis 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
19 Nis 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
20 Nis 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
21 Nis 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
22 Nis 2025 1 CZK = 6.0446 DZD 1 DZD = 0.1654 CZK
23 Nis 2025 1 CZK = 6.0404 DZD 1 DZD = 0.1656 CZK
24 Nis 2025 1 CZK = 6.0314 DZD 1 DZD = 0.1658 CZK
25 Nis 2025 1 CZK = 6.0481 DZD 1 DZD = 0.1653 CZK
26 Nis 2025 1 CZK = 6.0238 DZD 1 DZD = 0.166 CZK
27 Nis 2025 1 CZK = 6.0238 DZD 1 DZD = 0.166 CZK
28 Nis 2025 1 CZK = 6.0347 DZD 1 DZD = 0.1657 CZK
29 Nis 2025 1 CZK = 6.0452 DZD 1 DZD = 0.1654 CZK
30 Nis 2025 1 CZK = 6.0499 DZD 1 DZD = 0.1653 CZK

May 2025

TarihCZK-DZDDZD-CZK
01 May 2025 1 CZK = 6.0346 DZD 1 DZD = 0.1657 CZK
02 May 2025 1 CZK = 6.0349 DZD 1 DZD = 0.1657 CZK
03 May 2025 1 CZK = 6.0058 DZD 1 DZD = 0.1665 CZK
04 May 2025 1 CZK = 6.0058 DZD 1 DZD = 0.1665 CZK
05 May 2025 1 CZK = 6.045 DZD 1 DZD = 0.1654 CZK
06 May 2025 1 CZK = 6.0196 DZD 1 DZD = 0.1661 CZK
07 May 2025 1 CZK = 6.0438 DZD 1 DZD = 0.1655 CZK
08 May 2025 1 CZK = 6.0172 DZD 1 DZD = 0.1662 CZK
09 May 2025 1 CZK = 6.0038 DZD 1 DZD = 0.1666 CZK
10 May 2025 1 CZK = 5.9977 DZD 1 DZD = 0.1667 CZK
11 May 2025 1 CZK = 5.9977 DZD 1 DZD = 0.1667 CZK
12 May 2025 1 CZK = 5.9353 DZD 1 DZD = 0.1685 CZK
13 May 2025 1 CZK = 5.9583 DZD 1 DZD = 0.1678 CZK
14 May 2025 1 CZK = 5.9834 DZD 1 DZD = 0.1671 CZK
15 May 2025 1 CZK = 5.9764 DZD 1 DZD = 0.1673 CZK
16 May 2025 1 CZK = 5.985 DZD 1 DZD = 0.1671 CZK
17 May 2025 1 CZK = 5.9786 DZD 1 DZD = 0.1673 CZK
18 May 2025 1 CZK = 5.9786 DZD 1 DZD = 0.1673 CZK
19 May 2025 1 CZK = 6.0135 DZD 1 DZD = 0.1663 CZK
20 May 2025 1 CZK = 6.0045 DZD 1 DZD = 0.1665 CZK
21 May 2025 1 CZK = 6.0304 DZD 1 DZD = 0.1658 CZK
22 May 2025 1 CZK = 6.0166 DZD 1 DZD = 0.1662 CZK
23 May 2025 1 CZK = 6.0473 DZD 1 DZD = 0.1654 CZK
24 May 2025 1 CZK = 6.0461 DZD 1 DZD = 0.1654 CZK
25 May 2025 1 CZK = 6.0461 DZD 1 DZD = 0.1654 CZK
26 May 2025 1 CZK = 6.0381 DZD 1 DZD = 0.1656 CZK
27 May 2025 1 CZK = 6.0197 DZD 1 DZD = 0.1661 CZK
28 May 2025 1 CZK = 6.0041 DZD 1 DZD = 0.1666 CZK
29 May 2025 1 CZK = 5.9919 DZD 1 DZD = 0.1669 CZK
30 May 2025 1 CZK = 6.0162 DZD 1 DZD = 0.1662 CZK
31 May 2025 1 CZK = 5.9896 DZD 1 DZD = 0.167 CZK

Jun 2025

TarihCZK-DZDDZD-CZK
01 Haz 2025 1 CZK = 5.9896 DZD 1 DZD = 0.167 CZK
02 Haz 2025 1 CZK = 6.0297 DZD 1 DZD = 0.1658 CZK
03 Haz 2025 1 CZK = 6.0249 DZD 1 DZD = 0.166 CZK
04 Haz 2025 1 CZK = 6.0503 DZD 1 DZD = 0.1653 CZK
05 Haz 2025 1 CZK = 6.0549 DZD 1 DZD = 0.1652 CZK
06 Haz 2025 1 CZK = 6.0647 DZD 1 DZD = 0.1649 CZK
07 Haz 2025 1 CZK = 6.0545 DZD 1 DZD = 0.1652 CZK
08 Haz 2025 1 CZK = 6.0545 DZD 1 DZD = 0.1652 CZK
09 Haz 2025 1 CZK = 6.0525 DZD 1 DZD = 0.1652 CZK
10 Haz 2025 1 CZK = 6.0696 DZD 1 DZD = 0.1648 CZK
11 Haz 2025 1 CZK = 6.0568 DZD 1 DZD = 0.1651 CZK
12 Haz 2025 1 CZK = 6.075 DZD 1 DZD = 0.1646 CZK
13 Haz 2025 1 CZK = 6.0426 DZD 1 DZD = 0.1655 CZK
14 Haz 2025 1 CZK = 6.0478 DZD 1 DZD = 0.1653 CZK

CZK-DZD ve DZD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats