> CVE-ZWL ve ZWL-CVE döviz kurları - 2025

CVE-ZWL ve ZWL-CVE döviz kurları - 2025

CVE-ZWL ve ZWL-CVE döviz kurları

2025 yılı için CVE-ZWL ve ZWL-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 3,1699 ZWL

1 ZWL = 0,3155 CVE

1Y 2Y 3Y

CVE'den ZWL'yeZWL'den CVE'E

Jan 2025

Tarih	CVE-ZWL	ZWL-CVE
01 Oca 2025	1 CVE = 3.053 ZWL	1 ZWL = 0.3275 CVE
02 Oca 2025	1 CVE = 3.017 ZWL	1 ZWL = 0.3315 CVE
03 Oca 2025	1 CVE = 3.0065 ZWL	1 ZWL = 0.3326 CVE
04 Oca 2025	1 CVE = 3.0121 ZWL	1 ZWL = 0.332 CVE
05 Oca 2025	1 CVE = 3.0121 ZWL	1 ZWL = 0.332 CVE
06 Oca 2025	1 CVE = 3.0405 ZWL	1 ZWL = 0.3289 CVE
07 Oca 2025	1 CVE = 3.0396 ZWL	1 ZWL = 0.329 CVE
08 Oca 2025	1 CVE = 3.0038 ZWL	1 ZWL = 0.3329 CVE
09 Oca 2025	1 CVE = 3.0085 ZWL	1 ZWL = 0.3324 CVE
10 Oca 2025	1 CVE = 3.0086 ZWL	1 ZWL = 0.3324 CVE
11 Oca 2025	1 CVE = 2.9951 ZWL	1 ZWL = 0.3339 CVE
12 Oca 2025	1 CVE = 2.9951 ZWL	1 ZWL = 0.3339 CVE
13 Oca 2025	1 CVE = 2.9763 ZWL	1 ZWL = 0.336 CVE
14 Oca 2025	1 CVE = 2.991 ZWL	1 ZWL = 0.3343 CVE
15 Oca 2025	1 CVE = 3.0086 ZWL	1 ZWL = 0.3324 CVE
16 Oca 2025	1 CVE = 3.0031 ZWL	1 ZWL = 0.333 CVE
17 Oca 2025	1 CVE = 3.0085 ZWL	1 ZWL = 0.3324 CVE
18 Oca 2025	1 CVE = 3.0094 ZWL	1 ZWL = 0.3323 CVE
19 Oca 2025	1 CVE = 3.0094 ZWL	1 ZWL = 0.3323 CVE
20 Oca 2025	1 CVE = 3.0052 ZWL	1 ZWL = 0.3328 CVE
21 Oca 2025	1 CVE = 3.0234 ZWL	1 ZWL = 0.3308 CVE
22 Oca 2025	1 CVE = 3.0396 ZWL	1 ZWL = 0.329 CVE
23 Oca 2025	1 CVE = 3.0363 ZWL	1 ZWL = 0.3293 CVE
24 Oca 2025	1 CVE = 3.0612 ZWL	1 ZWL = 0.3267 CVE
25 Oca 2025	1 CVE = 3.0679 ZWL	1 ZWL = 0.326 CVE
26 Oca 2025	1 CVE = 3.0679 ZWL	1 ZWL = 0.326 CVE
27 Oca 2025	1 CVE = 3.07 ZWL	1 ZWL = 0.3257 CVE
28 Oca 2025	1 CVE = 3.0413 ZWL	1 ZWL = 0.3288 CVE
29 Oca 2025	1 CVE = 3.0355 ZWL	1 ZWL = 0.3294 CVE
30 Oca 2025	1 CVE = 3.0363 ZWL	1 ZWL = 0.3293 CVE
31 Oca 2025	1 CVE = 3.0312 ZWL	1 ZWL = 0.3299 CVE

Feb 2025

Tarih	CVE-ZWL	ZWL-CVE
01 Şub 2025	1 CVE = 3.0312 ZWL	1 ZWL = 0.3299 CVE
02 Şub 2025	1 CVE = 3.0261 ZWL	1 ZWL = 0.3305 CVE
03 Şub 2025	1 CVE = 2.9953 ZWL	1 ZWL = 0.3339 CVE
04 Şub 2025	1 CVE = 3.0147 ZWL	1 ZWL = 0.3317 CVE
05 Şub 2025	1 CVE = 3.0403 ZWL	1 ZWL = 0.3289 CVE
06 Şub 2025	1 CVE = 3.0252 ZWL	1 ZWL = 0.3306 CVE
07 Şub 2025	1 CVE = 3.0298 ZWL	1 ZWL = 0.33 CVE
08 Şub 2025	1 CVE = 3.0182 ZWL	1 ZWL = 0.3313 CVE
09 Şub 2025	1 CVE = 3.0182 ZWL	1 ZWL = 0.3313 CVE
10 Şub 2025	1 CVE = 3.0113 ZWL	1 ZWL = 0.3321 CVE
11 Şub 2025	1 CVE = 3.015 ZWL	1 ZWL = 0.3317 CVE
12 Şub 2025	1 CVE = 3.0293 ZWL	1 ZWL = 0.3301 CVE
13 Şub 2025	1 CVE = 3.0372 ZWL	1 ZWL = 0.3293 CVE
14 Şub 2025	1 CVE = 3.0557 ZWL	1 ZWL = 0.3273 CVE
15 Şub 2025	1 CVE = 3.0658 ZWL	1 ZWL = 0.3262 CVE
16 Şub 2025	1 CVE = 3.0658 ZWL	1 ZWL = 0.3262 CVE
17 Şub 2025	1 CVE = 3.0608 ZWL	1 ZWL = 0.3267 CVE
18 Şub 2025	1 CVE = 3.053 ZWL	1 ZWL = 0.3275 CVE
19 Şub 2025	1 CVE = 3.0455 ZWL	1 ZWL = 0.3284 CVE
20 Şub 2025	1 CVE = 3.0491 ZWL	1 ZWL = 0.328 CVE
21 Şub 2025	1 CVE = 3.0558 ZWL	1 ZWL = 0.3272 CVE
22 Şub 2025	1 CVE = 3.0562 ZWL	1 ZWL = 0.3272 CVE
23 Şub 2025	1 CVE = 3.0562 ZWL	1 ZWL = 0.3272 CVE
24 Şub 2025	1 CVE = 3.0578 ZWL	1 ZWL = 0.327 CVE
25 Şub 2025	1 CVE = 3.0655 ZWL	1 ZWL = 0.3262 CVE
26 Şub 2025	1 CVE = 3.0628 ZWL	1 ZWL = 0.3265 CVE
27 Şub 2025	1 CVE = 3.0602 ZWL	1 ZWL = 0.3268 CVE
28 Şub 2025	1 CVE = 3.0383 ZWL	1 ZWL = 0.3291 CVE

Mar 2025

Tarih	CVE-ZWL	ZWL-CVE
01 Mar 2025	1 CVE = 3.0164 ZWL	1 ZWL = 0.3315 CVE
02 Mar 2025	1 CVE = 3.0311 ZWL	1 ZWL = 0.3299 CVE
03 Mar 2025	1 CVE = 3.0565 ZWL	1 ZWL = 0.3272 CVE
04 Mar 2025	1 CVE = 3.0792 ZWL	1 ZWL = 0.3248 CVE
05 Mar 2025	1 CVE = 3.123 ZWL	1 ZWL = 0.3202 CVE
06 Mar 2025	1 CVE = 3.1535 ZWL	1 ZWL = 0.3171 CVE
07 Mar 2025	1 CVE = 3.1667 ZWL	1 ZWL = 0.3158 CVE
08 Mar 2025	1 CVE = 3.1645 ZWL	1 ZWL = 0.316 CVE
09 Mar 2025	1 CVE = 3.1645 ZWL	1 ZWL = 0.316 CVE
10 Mar 2025	1 CVE = 3.1672 ZWL	1 ZWL = 0.3157 CVE
11 Mar 2025	1 CVE = 3.1847 ZWL	1 ZWL = 0.314 CVE
12 Mar 2025	1 CVE = 3.1811 ZWL	1 ZWL = 0.3144 CVE
13 Mar 2025	1 CVE = 3.1707 ZWL	1 ZWL = 0.3154 CVE
14 Mar 2025	1 CVE = 3.1843 ZWL	1 ZWL = 0.314 CVE
15 Mar 2025	1 CVE = 3.1896 ZWL	1 ZWL = 0.3135 CVE
16 Mar 2025	1 CVE = 3.1896 ZWL	1 ZWL = 0.3135 CVE
17 Mar 2025	1 CVE = 3.1827 ZWL	1 ZWL = 0.3142 CVE
18 Mar 2025	1 CVE = 3.1883 ZWL	1 ZWL = 0.3136 CVE
19 Mar 2025	1 CVE = 3.1866 ZWL	1 ZWL = 0.3138 CVE
20 Mar 2025	1 CVE = 3.1688 ZWL	1 ZWL = 0.3156 CVE
21 Mar 2025	1 CVE = 3.1691 ZWL	1 ZWL = 0.3156 CVE
22 Mar 2025	1 CVE = 3.1765 ZWL	1 ZWL = 0.3148 CVE
23 Mar 2025	1 CVE = 3.1765 ZWL	1 ZWL = 0.3148 CVE
24 Mar 2025	1 CVE = 3.161 ZWL	1 ZWL = 0.3164 CVE
25 Mar 2025	1 CVE = 3.1605 ZWL	1 ZWL = 0.3164 CVE
26 Mar 2025	1 CVE = 3.1498 ZWL	1 ZWL = 0.3175 CVE
27 Mar 2025	1 CVE = 3.1518 ZWL	1 ZWL = 0.3173 CVE
28 Mar 2025	1 CVE = 3.1459 ZWL	1 ZWL = 0.3179 CVE
29 Mar 2025	1 CVE = 3.1794 ZWL	1 ZWL = 0.3145 CVE
30 Mar 2025	1 CVE = 3.1794 ZWL	1 ZWL = 0.3145 CVE
31 Mar 2025	1 CVE = 3.1594 ZWL	1 ZWL = 0.3165 CVE

Apr 2025

Tarih	CVE-ZWL	ZWL-CVE
01 Nis 2025	1 CVE = 3.1518 ZWL	1 ZWL = 0.3173 CVE
02 Nis 2025	1 CVE = 3.1533 ZWL	1 ZWL = 0.3171 CVE
03 Nis 2025	1 CVE = 3.2273 ZWL	1 ZWL = 0.3099 CVE
04 Nis 2025	1 CVE = 3.2282 ZWL	1 ZWL = 0.3098 CVE
05 Nis 2025	1 CVE = 3.2013 ZWL	1 ZWL = 0.3124 CVE
06 Nis 2025	1 CVE = 3.2013 ZWL	1 ZWL = 0.3124 CVE
07 Nis 2025	1 CVE = 3.1989 ZWL	1 ZWL = 0.3126 CVE
08 Nis 2025	1 CVE = 3.1949 ZWL	1 ZWL = 0.313 CVE
09 Nis 2025	1 CVE = 3.2244 ZWL	1 ZWL = 0.3101 CVE
10 Nis 2025	1 CVE = 3.2341 ZWL	1 ZWL = 0.3092 CVE
11 Nis 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE
12 Nis 2025	1 CVE = 3.3175 ZWL	1 ZWL = 0.3014 CVE
13 Nis 2025	1 CVE = 3.3175 ZWL	1 ZWL = 0.3014 CVE
14 Nis 2025	1 CVE = 3.3255 ZWL	1 ZWL = 0.3007 CVE
15 Nis 2025	1 CVE = 3.3099 ZWL	1 ZWL = 0.3021 CVE
16 Nis 2025	1 CVE = 3.3187 ZWL	1 ZWL = 0.3013 CVE
17 Nis 2025	1 CVE = 3.3193 ZWL	1 ZWL = 0.3013 CVE
18 Nis 2025	1 CVE = 3.3062 ZWL	1 ZWL = 0.3025 CVE
19 Nis 2025	1 CVE = 3.3058 ZWL	1 ZWL = 0.3025 CVE
20 Nis 2025	1 CVE = 3.3058 ZWL	1 ZWL = 0.3025 CVE
21 Nis 2025	1 CVE = 3.3059 ZWL	1 ZWL = 0.3025 CVE
22 Nis 2025	1 CVE = 3.3551 ZWL	1 ZWL = 0.2981 CVE
23 Nis 2025	1 CVE = 3.3301 ZWL	1 ZWL = 0.3003 CVE
24 Nis 2025	1 CVE = 3.3254 ZWL	1 ZWL = 0.3007 CVE
25 Nis 2025	1 CVE = 3.3165 ZWL	1 ZWL = 0.3015 CVE
26 Nis 2025	1 CVE = 3.3092 ZWL	1 ZWL = 0.3022 CVE
27 Nis 2025	1 CVE = 3.3092 ZWL	1 ZWL = 0.3022 CVE
28 Nis 2025	1 CVE = 3.3138 ZWL	1 ZWL = 0.3018 CVE
29 Nis 2025	1 CVE = 3.3237 ZWL	1 ZWL = 0.3009 CVE
30 Nis 2025	1 CVE = 3.319 ZWL	1 ZWL = 0.3013 CVE

May 2025

Tarih	CVE-ZWL	ZWL-CVE
01 May 2025	1 CVE = 3.3079 ZWL	1 ZWL = 0.3023 CVE
02 May 2025	1 CVE = 3.3082 ZWL	1 ZWL = 0.3023 CVE
03 May 2025	1 CVE = 3.3012 ZWL	1 ZWL = 0.3029 CVE
04 May 2025	1 CVE = 3.3012 ZWL	1 ZWL = 0.3029 CVE
05 May 2025	1 CVE = 3.3161 ZWL	1 ZWL = 0.3016 CVE
06 May 2025	1 CVE = 3.3081 ZWL	1 ZWL = 0.3023 CVE
07 May 2025	1 CVE = 3.3193 ZWL	1 ZWL = 0.3013 CVE
08 May 2025	1 CVE = 3.2996 ZWL	1 ZWL = 0.3031 CVE
09 May 2025	1 CVE = 3.2854 ZWL	1 ZWL = 0.3044 CVE
10 May 2025	1 CVE = 3.2773 ZWL	1 ZWL = 0.3051 CVE
11 May 2025	1 CVE = 3.2773 ZWL	1 ZWL = 0.3051 CVE
12 May 2025	1 CVE = 3.2419 ZWL	1 ZWL = 0.3085 CVE
13 May 2025	1 CVE = 3.2442 ZWL	1 ZWL = 0.3082 CVE
14 May 2025	1 CVE = 3.2757 ZWL	1 ZWL = 0.3053 CVE
15 May 2025	1 CVE = 3.2683 ZWL	1 ZWL = 0.306 CVE
16 May 2025	1 CVE = 3.2721 ZWL	1 ZWL = 0.3056 CVE
17 May 2025	1 CVE = 3.26 ZWL	1 ZWL = 0.3067 CVE
18 May 2025	1 CVE = 3.26 ZWL	1 ZWL = 0.3067 CVE
19 May 2025	1 CVE = 3.2932 ZWL	1 ZWL = 0.3037 CVE
20 May 2025	1 CVE = 3.2852 ZWL	1 ZWL = 0.3044 CVE
21 May 2025	1 CVE = 3.312 ZWL	1 ZWL = 0.3019 CVE
22 May 2025	1 CVE = 3.3013 ZWL	1 ZWL = 0.3029 CVE
23 May 2025	1 CVE = 3.3133 ZWL	1 ZWL = 0.3018 CVE
24 May 2025	1 CVE = 3.3199 ZWL	1 ZWL = 0.3012 CVE
25 May 2025	1 CVE = 3.3199 ZWL	1 ZWL = 0.3012 CVE
26 May 2025	1 CVE = 3.3242 ZWL	1 ZWL = 0.3008 CVE
27 May 2025	1 CVE = 3.3131 ZWL	1 ZWL = 0.3018 CVE
28 May 2025	1 CVE = 3.3065 ZWL	1 ZWL = 0.3024 CVE
29 May 2025	1 CVE = 3.2946 ZWL	1 ZWL = 0.3035 CVE
30 May 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE
31 May 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE

Jun 2025

Tarih	CVE-ZWL	ZWL-CVE
01 Haz 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE
02 Haz 2025	1 CVE = 3.3359 ZWL	1 ZWL = 0.2998 CVE
03 Haz 2025	1 CVE = 3.327 ZWL	1 ZWL = 0.3006 CVE
04 Haz 2025	1 CVE = 3.3253 ZWL	1 ZWL = 0.3007 CVE
05 Haz 2025	1 CVE = 3.3357 ZWL	1 ZWL = 0.2998 CVE
06 Haz 2025	1 CVE = 3.3356 ZWL	1 ZWL = 0.2998 CVE
07 Haz 2025	1 CVE = 3.3301 ZWL	1 ZWL = 0.3003 CVE
08 Haz 2025	1 CVE = 3.3301 ZWL	1 ZWL = 0.3003 CVE
09 Haz 2025	1 CVE = 3.3347 ZWL	1 ZWL = 0.2999 CVE
10 Haz 2025	1 CVE = 3.3378 ZWL	1 ZWL = 0.2996 CVE
11 Haz 2025	1 CVE = 3.3391 ZWL	1 ZWL = 0.2995 CVE
12 Haz 2025	1 CVE = 3.3861 ZWL	1 ZWL = 0.2953 CVE
13 Haz 2025	1 CVE = 3.357 ZWL	1 ZWL = 0.2979 CVE
14 Haz 2025	1 CVE = 3.3585 ZWL	1 ZWL = 0.2977 CVE

CVE-ZWL ve ZWL-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler