currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-ZMW ve ZMW-CVE döviz kurları - 2026

CVE-ZMW ve ZMW-CVE döviz kurları - 2026

CVE-ZMW ve ZMW-CVE döviz kurları

2026 yılı için CVE-ZMW ve ZMW-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 0,2039 ZMW
1 ZMW = 4,9042 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-ZMWZMW-CVE
01 Oca 2026 1 CVE = 0.2362 ZMW 1 ZMW = 4.2329 CVE
02 Oca 2026 1 CVE = 0.2347 ZMW 1 ZMW = 4.2613 CVE
03 Oca 2026 1 CVE = 0.2347 ZMW 1 ZMW = 4.2613 CVE
04 Oca 2026 1 CVE = 0.2347 ZMW 1 ZMW = 4.2613 CVE
05 Oca 2026 1 CVE = 0.2249 ZMW 1 ZMW = 4.4473 CVE
06 Oca 2026 1 CVE = 0.2221 ZMW 1 ZMW = 4.5015 CVE
07 Oca 2026 1 CVE = 0.2117 ZMW 1 ZMW = 4.7226 CVE
08 Oca 2026 1 CVE = 0.21 ZMW 1 ZMW = 4.7629 CVE
09 Oca 2026 1 CVE = 0.2046 ZMW 1 ZMW = 4.8868 CVE
10 Oca 2026 1 CVE = 0.2036 ZMW 1 ZMW = 4.9128 CVE
11 Oca 2026 1 CVE = 0.2037 ZMW 1 ZMW = 4.9098 CVE
12 Oca 2026 1 CVE = 0.2057 ZMW 1 ZMW = 4.8603 CVE
13 Oca 2026 1 CVE = 0.2061 ZMW 1 ZMW = 4.852 CVE
14 Oca 2026 1 CVE = 0.2083 ZMW 1 ZMW = 4.7998 CVE
15 Oca 2026 1 CVE = 0.2086 ZMW 1 ZMW = 4.794 CVE
16 Oca 2026 1 CVE = 0.2116 ZMW 1 ZMW = 4.7269 CVE
17 Oca 2026 1 CVE = 0.2116 ZMW 1 ZMW = 4.7269 CVE
18 Oca 2026 1 CVE = 0.2116 ZMW 1 ZMW = 4.7269 CVE
19 Oca 2026 1 CVE = 0.2112 ZMW 1 ZMW = 4.7352 CVE
20 Oca 2026 1 CVE = 0.2131 ZMW 1 ZMW = 4.6925 CVE
21 Oca 2026 1 CVE = 0.2138 ZMW 1 ZMW = 4.6769 CVE
22 Oca 2026 1 CVE = 0.212 ZMW 1 ZMW = 4.7174 CVE
23 Oca 2026 1 CVE = 0.2088 ZMW 1 ZMW = 4.7884 CVE
24 Oca 2026 1 CVE = 0.2088 ZMW 1 ZMW = 4.7885 CVE
25 Oca 2026 1 CVE = 0.2088 ZMW 1 ZMW = 4.7885 CVE
26 Oca 2026 1 CVE = 0.2099 ZMW 1 ZMW = 4.7633 CVE
27 Oca 2026 1 CVE = 0.213 ZMW 1 ZMW = 4.6948 CVE
28 Oca 2026 1 CVE = 0.2157 ZMW 1 ZMW = 4.6356 CVE
29 Oca 2026 1 CVE = 0.2157 ZMW 1 ZMW = 4.6357 CVE
30 Oca 2026 1 CVE = 0.2127 ZMW 1 ZMW = 4.7021 CVE
31 Oca 2026 1 CVE = 0.2127 ZMW 1 ZMW = 4.7021 CVE

Feb 2026

TarihCVE-ZMWZMW-CVE
01 Şub 2026 1 CVE = 0.2127 ZMW 1 ZMW = 4.7021 CVE
02 Şub 2026 1 CVE = 0.2112 ZMW 1 ZMW = 4.7355 CVE
03 Şub 2026 1 CVE = 0.2098 ZMW 1 ZMW = 4.7668 CVE
04 Şub 2026 1 CVE = 0.2097 ZMW 1 ZMW = 4.7692 CVE
05 Şub 2026 1 CVE = 0.1987 ZMW 1 ZMW = 5.0333 CVE
06 Şub 2026 1 CVE = 0.1991 ZMW 1 ZMW = 5.0214 CVE
07 Şub 2026 1 CVE = 0.1979 ZMW 1 ZMW = 5.0523 CVE
08 Şub 2026 1 CVE = 0.1991 ZMW 1 ZMW = 5.0214 CVE
09 Şub 2026 1 CVE = 0.2035 ZMW 1 ZMW = 4.9139 CVE
10 Şub 2026 1 CVE = 0.2054 ZMW 1 ZMW = 4.8689 CVE
11 Şub 2026 1 CVE = 0.2055 ZMW 1 ZMW = 4.8669 CVE
12 Şub 2026 1 CVE = 0.1999 ZMW 1 ZMW = 5.0014 CVE
13 Şub 2026 1 CVE = 0.1955 ZMW 1 ZMW = 5.1154 CVE
14 Şub 2026 1 CVE = 0.1955 ZMW 1 ZMW = 5.1158 CVE
15 Şub 2026 1 CVE = 0.1955 ZMW 1 ZMW = 5.1158 CVE
16 Şub 2026 1 CVE = 0.1977 ZMW 1 ZMW = 5.0585 CVE
17 Şub 2026 1 CVE = 0.1984 ZMW 1 ZMW = 5.0397 CVE
18 Şub 2026 1 CVE = 0.2008 ZMW 1 ZMW = 4.981 CVE
19 Şub 2026 1 CVE = 0.2007 ZMW 1 ZMW = 4.9826 CVE
20 Şub 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.949 CVE
21 Şub 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9488 CVE
22 Şub 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9488 CVE
23 Şub 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9487 CVE
24 Şub 2026 1 CVE = 0.2011 ZMW 1 ZMW = 4.9716 CVE
25 Şub 2026 1 CVE = 0.2013 ZMW 1 ZMW = 4.9681 CVE
26 Şub 2026 1 CVE = 0.2004 ZMW 1 ZMW = 4.9896 CVE
27 Şub 2026 1 CVE = 0.2022 ZMW 1 ZMW = 4.9453 CVE
28 Şub 2026 1 CVE = 0.2022 ZMW 1 ZMW = 4.9453 CVE

Mar 2026

TarihCVE-ZMWZMW-CVE
01 Mar 2026 1 CVE = 0.2022 ZMW 1 ZMW = 4.9453 CVE
02 Mar 2026 1 CVE = 0.2032 ZMW 1 ZMW = 4.9202 CVE
03 Mar 2026 1 CVE = 0.2012 ZMW 1 ZMW = 4.9714 CVE
04 Mar 2026 1 CVE = 0.2024 ZMW 1 ZMW = 4.9417 CVE
05 Mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.933 CVE
06 Mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.9322 CVE
07 Mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.9322 CVE
08 Mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.9322 CVE
09 Mar 2026 1 CVE = 0.2026 ZMW 1 ZMW = 4.9349 CVE
10 Mar 2026 1 CVE = 0.2048 ZMW 1 ZMW = 4.8833 CVE
11 Mar 2026 1 CVE = 0.2045 ZMW 1 ZMW = 4.8893 CVE
12 Mar 2026 1 CVE = 0.2036 ZMW 1 ZMW = 4.9118 CVE
13 Mar 2026 1 CVE = 0.2024 ZMW 1 ZMW = 4.9396 CVE
14 Mar 2026 1 CVE = 0.2024 ZMW 1 ZMW = 4.9395 CVE
15 Mar 2026 1 CVE = 0.2024 ZMW 1 ZMW = 4.9395 CVE
16 Mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.9322 CVE
17 Mar 2026 1 CVE = 0.2036 ZMW 1 ZMW = 4.9123 CVE
18 Mar 2026 1 CVE = 0.2048 ZMW 1 ZMW = 4.8835 CVE
19 Mar 2026 1 CVE = 0.2038 ZMW 1 ZMW = 4.9066 CVE
20 Mar 2026 1 CVE = 0.2049 ZMW 1 ZMW = 4.8802 CVE
21 Mar 2026 1 CVE = 0.2049 ZMW 1 ZMW = 4.8803 CVE
22 Mar 2026 1 CVE = 0.2049 ZMW 1 ZMW = 4.8803 CVE
23 Mar 2026 1 CVE = 0.2031 ZMW 1 ZMW = 4.9245 CVE
24 Mar 2026 1 CVE = 0.1989 ZMW 1 ZMW = 5.0274 CVE
25 Mar 2026 1 CVE = 0.1971 ZMW 1 ZMW = 5.0739 CVE
26 Mar 2026 1 CVE = 0.1962 ZMW 1 ZMW = 5.0961 CVE
27 Mar 2026 1 CVE = 0.1965 ZMW 1 ZMW = 5.09 CVE
28 Mar 2026 1 CVE = 0.1959 ZMW 1 ZMW = 5.1058 CVE
29 Mar 2026 1 CVE = 0.1965 ZMW 1 ZMW = 5.09 CVE
30 Mar 2026 1 CVE = 0.1977 ZMW 1 ZMW = 5.0577 CVE
31 Mar 2026 1 CVE = 0.1986 ZMW 1 ZMW = 5.034 CVE

Apr 2026

TarihCVE-ZMWZMW-CVE
01 Nis 2026 1 CVE = 0.2028 ZMW 1 ZMW = 4.9315 CVE
02 Nis 2026 1 CVE = 0.2018 ZMW 1 ZMW = 4.9564 CVE
03 Nis 2026 1 CVE = 0.2018 ZMW 1 ZMW = 4.9564 CVE
04 Nis 2026 1 CVE = 0.2008 ZMW 1 ZMW = 4.9789 CVE
05 Nis 2026 1 CVE = 0.2008 ZMW 1 ZMW = 4.9789 CVE
06 Nis 2026 1 CVE = 0.2008 ZMW 1 ZMW = 4.9789 CVE
07 Nis 2026 1 CVE = 0.203 ZMW 1 ZMW = 4.9256 CVE
08 Nis 2026 1 CVE = 0.2028 ZMW 1 ZMW = 4.932 CVE
09 Nis 2026 1 CVE = 0.2019 ZMW 1 ZMW = 4.9528 CVE
10 Nis 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9488 CVE
11 Nis 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9482 CVE
12 Nis 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9482 CVE
13 Nis 2026 1 CVE = 0.2018 ZMW 1 ZMW = 4.9564 CVE
14 Nis 2026 1 CVE = 0.2046 ZMW 1 ZMW = 4.8875 CVE
15 Nis 2026 1 CVE = 0.2048 ZMW 1 ZMW = 4.8828 CVE
16 Nis 2026 1 CVE = 0.2043 ZMW 1 ZMW = 4.8944 CVE
17 Nis 2026 1 CVE = 0.2035 ZMW 1 ZMW = 4.914 CVE
18 Nis 2026 1 CVE = 0.2035 ZMW 1 ZMW = 4.914 CVE
19 Nis 2026 1 CVE = 0.2035 ZMW 1 ZMW = 4.914 CVE
20 Nis 2026 1 CVE = 0.202 ZMW 1 ZMW = 4.9499 CVE
21 Nis 2026 1 CVE = 0.2029 ZMW 1 ZMW = 4.928 CVE
22 Nis 2026 1 CVE = 0.2028 ZMW 1 ZMW = 4.9321 CVE
23 Nis 2026 1 CVE = 0.2028 ZMW 1 ZMW = 4.932 CVE
24 Nis 2026 1 CVE = 0.2009 ZMW 1 ZMW = 4.9786 CVE
25 Nis 2026 1 CVE = 0.2002 ZMW 1 ZMW = 4.9951 CVE
26 Nis 2026 1 CVE = 0.2009 ZMW 1 ZMW = 4.9786 CVE
27 Nis 2026 1 CVE = 0.2016 ZMW 1 ZMW = 4.9602 CVE
28 Nis 2026 1 CVE = 0.2012 ZMW 1 ZMW = 4.97 CVE
29 Nis 2026 1 CVE = 0.2004 ZMW 1 ZMW = 4.9891 CVE
30 Nis 2026 1 CVE = 0.1984 ZMW 1 ZMW = 5.0401 CVE

May 2026

TarihCVE-ZMWZMW-CVE
01 May 2026 1 CVE = 0.1977 ZMW 1 ZMW = 5.0583 CVE
02 May 2026 1 CVE = 0.1978 ZMW 1 ZMW = 5.0565 CVE
03 May 2026 1 CVE = 0.1978 ZMW 1 ZMW = 5.0565 CVE
04 May 2026 1 CVE = 0.1988 ZMW 1 ZMW = 5.0308 CVE
05 May 2026 1 CVE = 0.2001 ZMW 1 ZMW = 4.9975 CVE
06 May 2026 1 CVE = 0.2023 ZMW 1 ZMW = 4.9422 CVE
07 May 2026 1 CVE = 0.2033 ZMW 1 ZMW = 4.9191 CVE
08 May 2026 1 CVE = 0.2031 ZMW 1 ZMW = 4.9228 CVE
09 May 2026 1 CVE = 0.2031 ZMW 1 ZMW = 4.9232 CVE
10 May 2026 1 CVE = 0.2031 ZMW 1 ZMW = 4.9232 CVE
11 May 2026 1 CVE = 0.2018 ZMW 1 ZMW = 4.9553 CVE
12 May 2026 1 CVE = 0.2004 ZMW 1 ZMW = 4.9889 CVE
13 May 2026 1 CVE = 0.2005 ZMW 1 ZMW = 4.9875 CVE
14 May 2026 1 CVE = 0.1999 ZMW 1 ZMW = 5.0025 CVE
15 May 2026 1 CVE = 0.1989 ZMW 1 ZMW = 5.028 CVE
16 May 2026 1 CVE = 0.1989 ZMW 1 ZMW = 5.028 CVE
17 May 2026 1 CVE = 0.1989 ZMW 1 ZMW = 5.028 CVE
18 May 2026 1 CVE = 0.1985 ZMW 1 ZMW = 5.0377 CVE
19 May 2026 1 CVE = 0.1984 ZMW 1 ZMW = 5.0397 CVE
20 May 2026 1 CVE = 0.1991 ZMW 1 ZMW = 5.0223 CVE
21 May 2026 1 CVE = 0.1982 ZMW 1 ZMW = 5.0462 CVE
22 May 2026 1 CVE = 0.198 ZMW 1 ZMW = 5.0504 CVE
23 May 2026 1 CVE = 0.198 ZMW 1 ZMW = 5.0504 CVE
24 May 2026 1 CVE = 0.198 ZMW 1 ZMW = 5.0504 CVE
25 May 2026 1 CVE = 0.1988 ZMW 1 ZMW = 5.0308 CVE
26 May 2026 1 CVE = 0.1977 ZMW 1 ZMW = 5.0582 CVE
27 May 2026 1 CVE = 0.1963 ZMW 1 ZMW = 5.0933 CVE
28 May 2026 1 CVE = 0.1949 ZMW 1 ZMW = 5.1296 CVE
29 May 2026 1 CVE = 0.1941 ZMW 1 ZMW = 5.1522 CVE

CVE-ZMW ve ZMW-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats