currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-ZAR ve ZAR-CVE döviz kurları - 2024

CVE-ZAR ve ZAR-CVE döviz kurları - 2024

CVE-ZAR ve ZAR-CVE döviz kurları

2024 yılı için CVE-ZAR ve ZAR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CVE = 0,181 ZAR
1 ZAR = 5,5255 CVE
1Y 2Y 3Y

Jan 2024

TarihCVE-ZARZAR-CVE
01 Oca 2024 1 CVE = 0.1833 ZAR 1 ZAR = 5.4565 CVE
02 Oca 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4174 CVE
03 Oca 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.3682 CVE
04 Oca 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3988 CVE
05 Oca 2024 1 CVE = 0.1862 ZAR 1 ZAR = 5.3702 CVE
06 Oca 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3836 CVE
07 Oca 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3836 CVE
08 Oca 2024 1 CVE = 0.1859 ZAR 1 ZAR = 5.3795 CVE
09 Oca 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3999 CVE
10 Oca 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4013 CVE
11 Oca 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4012 CVE
12 Oca 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.3916 CVE
13 Oca 2024 1 CVE = 0.182 ZAR 1 ZAR = 5.4956 CVE
14 Oca 2024 1 CVE = 0.182 ZAR 1 ZAR = 5.4956 CVE
15 Oca 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.3916 CVE
16 Oca 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.355 CVE
17 Oca 2024 1 CVE = 0.188 ZAR 1 ZAR = 5.3179 CVE
18 Oca 2024 1 CVE = 0.187 ZAR 1 ZAR = 5.3479 CVE
19 Oca 2024 1 CVE = 0.1874 ZAR 1 ZAR = 5.3368 CVE
20 Oca 2024 1 CVE = 0.1837 ZAR 1 ZAR = 5.4437 CVE
21 Oca 2024 1 CVE = 0.1837 ZAR 1 ZAR = 5.4437 CVE
22 Oca 2024 1 CVE = 0.1896 ZAR 1 ZAR = 5.2747 CVE
23 Oca 2024 1 CVE = 0.1878 ZAR 1 ZAR = 5.3247 CVE
24 Oca 2024 1 CVE = 0.1861 ZAR 1 ZAR = 5.3745 CVE
25 Oca 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.3561 CVE
26 Oca 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3985 CVE
27 Oca 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4018 CVE
28 Oca 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4018 CVE
29 Oca 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4254 CVE
30 Oca 2024 1 CVE = 0.1859 ZAR 1 ZAR = 5.3793 CVE
31 Oca 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4281 CVE

Feb 2024

TarihCVE-ZARZAR-CVE
01 Şub 2024 1 CVE = 0.1834 ZAR 1 ZAR = 5.4525 CVE
02 Şub 2024 1 CVE = 0.1841 ZAR 1 ZAR = 5.4331 CVE
03 Şub 2024 1 CVE = 0.1845 ZAR 1 ZAR = 5.4203 CVE
04 Şub 2024 1 CVE = 0.1845 ZAR 1 ZAR = 5.4203 CVE
05 Şub 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.393 CVE
06 Şub 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4293 CVE
07 Şub 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4169 CVE
08 Şub 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4074 CVE
09 Şub 2024 1 CVE = 0.1858 ZAR 1 ZAR = 5.3813 CVE
10 Şub 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.388 CVE
11 Şub 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.388 CVE
12 Şub 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.39 CVE
13 Şub 2024 1 CVE = 0.1841 ZAR 1 ZAR = 5.4332 CVE
14 Şub 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4078 CVE
15 Şub 2024 1 CVE = 0.1853 ZAR 1 ZAR = 5.3965 CVE
16 Şub 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4185 CVE
17 Şub 2024 1 CVE = 0.1838 ZAR 1 ZAR = 5.4401 CVE
18 Şub 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4116 CVE
19 Şub 2024 1 CVE = 0.1853 ZAR 1 ZAR = 5.3966 CVE
20 Şub 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.391 CVE
21 Şub 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4271 CVE
22 Şub 2024 1 CVE = 0.1877 ZAR 1 ZAR = 5.327 CVE
23 Şub 2024 1 CVE = 0.189 ZAR 1 ZAR = 5.2902 CVE
24 Şub 2024 1 CVE = 0.1893 ZAR 1 ZAR = 5.2837 CVE
25 Şub 2024 1 CVE = 0.1893 ZAR 1 ZAR = 5.2837 CVE
26 Şub 2024 1 CVE = 0.1901 ZAR 1 ZAR = 5.2605 CVE
27 Şub 2024 1 CVE = 0.1884 ZAR 1 ZAR = 5.3083 CVE
28 Şub 2024 1 CVE = 0.1883 ZAR 1 ZAR = 5.3094 CVE
29 Şub 2024 1 CVE = 0.1896 ZAR 1 ZAR = 5.2755 CVE

Mar 2024

TarihCVE-ZARZAR-CVE
01 Mar 2024 1 CVE = 0.1882 ZAR 1 ZAR = 5.3128 CVE
02 Mar 2024 1 CVE = 0.1876 ZAR 1 ZAR = 5.3292 CVE
03 Mar 2024 1 CVE = 0.1876 ZAR 1 ZAR = 5.3292 CVE
04 Mar 2024 1 CVE = 0.1872 ZAR 1 ZAR = 5.3405 CVE
05 Mar 2024 1 CVE = 0.1866 ZAR 1 ZAR = 5.3577 CVE
06 Mar 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.369 CVE
07 Mar 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.386 CVE
08 Mar 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4108 CVE
09 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3937 CVE
10 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3937 CVE
11 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3949 CVE
12 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3943 CVE
13 Mar 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3893 CVE
14 Mar 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4102 CVE
15 Mar 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4161 CVE
16 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3927 CVE
17 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3927 CVE
18 Mar 2024 1 CVE = 0.1869 ZAR 1 ZAR = 5.3512 CVE
19 Mar 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.3689 CVE
20 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3937 CVE
21 Mar 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3981 CVE
22 Mar 2024 1 CVE = 0.1864 ZAR 1 ZAR = 5.3655 CVE
23 Mar 2024 1 CVE = 0.1878 ZAR 1 ZAR = 5.3253 CVE
24 Mar 2024 1 CVE = 0.1878 ZAR 1 ZAR = 5.3253 CVE
25 Mar 2024 1 CVE = 0.1858 ZAR 1 ZAR = 5.3833 CVE
26 Mar 2024 1 CVE = 0.1861 ZAR 1 ZAR = 5.3737 CVE
27 Mar 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3855 CVE
28 Mar 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3852 CVE
29 Mar 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4163 CVE
30 Mar 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4844 CVE
31 Mar 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4844 CVE

Apr 2024

TarihCVE-ZARZAR-CVE
01 Nis 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4097 CVE
02 Nis 2024 1 CVE = 0.1835 ZAR 1 ZAR = 5.4482 CVE
03 Nis 2024 1 CVE = 0.1838 ZAR 1 ZAR = 5.4408 CVE
04 Nis 2024 1 CVE = 0.184 ZAR 1 ZAR = 5.4356 CVE
05 Nis 2024 1 CVE = 0.1828 ZAR 1 ZAR = 5.4711 CVE
06 Nis 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4262 CVE
07 Nis 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4262 CVE
08 Nis 2024 1 CVE = 0.1828 ZAR 1 ZAR = 5.4708 CVE
09 Nis 2024 1 CVE = 0.1822 ZAR 1 ZAR = 5.4895 CVE
10 Nis 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4854 CVE
11 Nis 2024 1 CVE = 0.1828 ZAR 1 ZAR = 5.4691 CVE
12 Nis 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5157 CVE
13 Nis 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4117 CVE
14 Nis 2024 1 CVE = 0.1822 ZAR 1 ZAR = 5.4897 CVE
15 Nis 2024 1 CVE = 0.1833 ZAR 1 ZAR = 5.4542 CVE
16 Nis 2024 1 CVE = 0.1832 ZAR 1 ZAR = 5.4583 CVE
17 Nis 2024 1 CVE = 0.184 ZAR 1 ZAR = 5.435 CVE
18 Nis 2024 1 CVE = 0.1845 ZAR 1 ZAR = 5.4193 CVE
19 Nis 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.3914 CVE
20 Nis 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.3556 CVE
21 Nis 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.3556 CVE
22 Nis 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4182 CVE
23 Nis 2024 1 CVE = 0.1862 ZAR 1 ZAR = 5.3703 CVE
24 Nis 2024 1 CVE = 0.1862 ZAR 1 ZAR = 5.3696 CVE
25 Nis 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4175 CVE
26 Nis 2024 1 CVE = 0.1836 ZAR 1 ZAR = 5.4476 CVE
27 Nis 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4865 CVE
28 Nis 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4865 CVE
29 Nis 2024 1 CVE = 0.1817 ZAR 1 ZAR = 5.5026 CVE
30 Nis 2024 1 CVE = 0.1821 ZAR 1 ZAR = 5.4902 CVE

May 2024

TarihCVE-ZARZAR-CVE
01 May 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5386 CVE
02 May 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5245 CVE
03 May 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5408 CVE
04 May 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5296 CVE
05 May 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5296 CVE
06 May 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5603 CVE
07 May 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5366 CVE
08 May 2024 1 CVE = 0.1819 ZAR 1 ZAR = 5.4965 CVE
09 May 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5426 CVE
10 May 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5516 CVE
11 May 2024 1 CVE = 0.1818 ZAR 1 ZAR = 5.5008 CVE
12 May 2024 1 CVE = 0.1815 ZAR 1 ZAR = 5.5082 CVE
13 May 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5712 CVE
14 May 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.543 CVE
15 May 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5416 CVE
16 May 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5714 CVE
17 May 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5697 CVE
18 May 2024 1 CVE = 0.1811 ZAR 1 ZAR = 5.5213 CVE
19 May 2024 1 CVE = 0.1811 ZAR 1 ZAR = 5.5214 CVE
20 May 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5625 CVE
21 May 2024 1 CVE = 0.1788 ZAR 1 ZAR = 5.5937 CVE
22 May 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5788 CVE
23 May 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5417 CVE
24 May 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5298 CVE
25 May 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5156 CVE
26 May 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5156 CVE
27 May 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5144 CVE
28 May 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5258 CVE
29 May 2024 1 CVE = 0.1802 ZAR 1 ZAR = 5.5503 CVE
30 May 2024 1 CVE = 0.1829 ZAR 1 ZAR = 5.4689 CVE
31 May 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4281 CVE

Jun 2024

TarihCVE-ZARZAR-CVE
01 Haz 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4033 CVE
02 Haz 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4033 CVE
03 Haz 2024 1 CVE = 0.1838 ZAR 1 ZAR = 5.4419 CVE
04 Haz 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4295 CVE
05 Haz 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.3665 CVE
06 Haz 2024 1 CVE = 0.1874 ZAR 1 ZAR = 5.3359 CVE
07 Haz 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3871 CVE
08 Haz 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3882 CVE
09 Haz 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3882 CVE
10 Haz 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4853 CVE
11 Haz 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5305 CVE
12 Haz 2024 1 CVE = 0.1817 ZAR 1 ZAR = 5.5046 CVE
13 Haz 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5521 CVE
14 Haz 2024 1 CVE = 0.1779 ZAR 1 ZAR = 5.6198 CVE
15 Haz 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6026 CVE
16 Haz 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6026 CVE
17 Haz 2024 1 CVE = 0.1777 ZAR 1 ZAR = 5.6272 CVE
18 Haz 2024 1 CVE = 0.1763 ZAR 1 ZAR = 5.673 CVE
19 Haz 2024 1 CVE = 0.1757 ZAR 1 ZAR = 5.6916 CVE
20 Haz 2024 1 CVE = 0.1762 ZAR 1 ZAR = 5.6743 CVE
21 Haz 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7662 CVE
22 Haz 2024 1 CVE = 0.1744 ZAR 1 ZAR = 5.7347 CVE
23 Haz 2024 1 CVE = 0.1744 ZAR 1 ZAR = 5.7347 CVE
24 Haz 2024 1 CVE = 0.1771 ZAR 1 ZAR = 5.6481 CVE
25 Haz 2024 1 CVE = 0.1765 ZAR 1 ZAR = 5.6645 CVE
26 Haz 2024 1 CVE = 0.1762 ZAR 1 ZAR = 5.6764 CVE
27 Haz 2024 1 CVE = 0.1784 ZAR 1 ZAR = 5.6066 CVE
28 Haz 2024 1 CVE = 0.177 ZAR 1 ZAR = 5.6508 CVE
29 Haz 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.7612 CVE
30 Haz 2024 1 CVE = 0.1769 ZAR 1 ZAR = 5.652 CVE

Jul 2024

TarihCVE-ZARZAR-CVE
01 Tem 2024 1 CVE = 0.1769 ZAR 1 ZAR = 5.6527 CVE
02 Tem 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5718 CVE
03 Tem 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5371 CVE
04 Tem 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5764 CVE
05 Tem 2024 1 CVE = 0.179 ZAR 1 ZAR = 5.5879 CVE
06 Tem 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5896 CVE
07 Tem 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5896 CVE
08 Tem 2024 1 CVE = 0.1783 ZAR 1 ZAR = 5.6088 CVE
09 Tem 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.5986 CVE
10 Tem 2024 1 CVE = 0.1774 ZAR 1 ZAR = 5.6369 CVE
11 Tem 2024 1 CVE = 0.1777 ZAR 1 ZAR = 5.6266 CVE
12 Tem 2024 1 CVE = 0.1776 ZAR 1 ZAR = 5.6295 CVE
13 Tem 2024 1 CVE = 0.177 ZAR 1 ZAR = 5.6506 CVE
14 Tem 2024 1 CVE = 0.177 ZAR 1 ZAR = 5.6492 CVE
15 Tem 2024 1 CVE = 0.18 ZAR 1 ZAR = 5.5562 CVE
16 Tem 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.5983 CVE
17 Tem 2024 1 CVE = 0.1802 ZAR 1 ZAR = 5.5485 CVE
18 Tem 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5409 CVE
19 Tem 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5256 CVE
20 Tem 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.539 CVE
21 Tem 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5395 CVE
22 Tem 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5431 CVE
23 Tem 2024 1 CVE = 0.1815 ZAR 1 ZAR = 5.5085 CVE
24 Tem 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5539 CVE
25 Tem 2024 1 CVE = 0.182 ZAR 1 ZAR = 5.4945 CVE
26 Tem 2024 1 CVE = 0.1797 ZAR 1 ZAR = 5.5663 CVE
27 Tem 2024 1 CVE = 0.1803 ZAR 1 ZAR = 5.5463 CVE
28 Tem 2024 1 CVE = 0.1802 ZAR 1 ZAR = 5.55 CVE
29 Tem 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5305 CVE
30 Tem 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5426 CVE
31 Tem 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5779 CVE

Aug 2024

TarihCVE-ZARZAR-CVE
01 Ağu 2024 1 CVE = 0.1782 ZAR 1 ZAR = 5.6114 CVE
02 Ağu 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6015 CVE
03 Ağu 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5236 CVE
04 Ağu 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5236 CVE
05 Ağu 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4182 CVE
06 Ağu 2024 1 CVE = 0.1827 ZAR 1 ZAR = 5.4747 CVE
07 Ağu 2024 1 CVE = 0.1816 ZAR 1 ZAR = 5.5055 CVE
08 Ağu 2024 1 CVE = 0.1822 ZAR 1 ZAR = 5.4882 CVE
09 Ağu 2024 1 CVE = 0.1815 ZAR 1 ZAR = 5.5082 CVE
10 Ağu 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4093 CVE
11 Ağu 2024 1 CVE = 0.1809 ZAR 1 ZAR = 5.529 CVE
12 Ağu 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5379 CVE
13 Ağu 2024 1 CVE = 0.18 ZAR 1 ZAR = 5.5555 CVE
14 Ağu 2024 1 CVE = 0.1807 ZAR 1 ZAR = 5.534 CVE
15 Ağu 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.561 CVE
16 Ağu 2024 1 CVE = 0.1787 ZAR 1 ZAR = 5.5969 CVE
17 Ağu 2024 1 CVE = 0.1788 ZAR 1 ZAR = 5.5922 CVE
18 Ağu 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5532 CVE
19 Ağu 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.6003 CVE
20 Ağu 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5883 CVE
21 Ağu 2024 1 CVE = 0.1797 ZAR 1 ZAR = 5.5635 CVE
22 Ağu 2024 1 CVE = 0.1816 ZAR 1 ZAR = 5.5055 CVE
23 Ağu 2024 1 CVE = 0.1809 ZAR 1 ZAR = 5.5274 CVE
24 Ağu 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.552 CVE
25 Ağu 2024 1 CVE = 0.18 ZAR 1 ZAR = 5.5548 CVE
26 Ağu 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5618 CVE
27 Ağu 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.567 CVE
28 Ağu 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.5682 CVE
29 Ağu 2024 1 CVE = 0.1781 ZAR 1 ZAR = 5.6143 CVE
30 Ağu 2024 1 CVE = 0.1772 ZAR 1 ZAR = 5.6449 CVE
31 Ağu 2024 1 CVE = 0.1779 ZAR 1 ZAR = 5.62 CVE

Sep 2024

TarihCVE-ZARZAR-CVE
01 Eyl 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5887 CVE
02 Eyl 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5611 CVE
03 Eyl 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5612 CVE
04 Eyl 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5705 CVE
05 Eyl 2024 1 CVE = 0.179 ZAR 1 ZAR = 5.5869 CVE
06 Eyl 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.5988 CVE
07 Eyl 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.5673 CVE
08 Eyl 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.5673 CVE
09 Eyl 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5783 CVE
10 Eyl 2024 1 CVE = 0.1791 ZAR 1 ZAR = 5.5838 CVE
11 Eyl 2024 1 CVE = 0.1792 ZAR 1 ZAR = 5.5804 CVE
12 Eyl 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5776 CVE
13 Eyl 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5909 CVE
14 Eyl 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.6001 CVE
15 Eyl 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6014 CVE
16 Eyl 2024 1 CVE = 0.1778 ZAR 1 ZAR = 5.623 CVE
17 Eyl 2024 1 CVE = 0.178 ZAR 1 ZAR = 5.618 CVE
18 Eyl 2024 1 CVE = 0.1774 ZAR 1 ZAR = 5.6371 CVE
19 Eyl 2024 1 CVE = 0.1763 ZAR 1 ZAR = 5.6716 CVE
20 Eyl 2024 1 CVE = 0.1772 ZAR 1 ZAR = 5.6433 CVE
21 Eyl 2024 1 CVE = 0.1767 ZAR 1 ZAR = 5.66 CVE
22 Eyl 2024 1 CVE = 0.1767 ZAR 1 ZAR = 5.66 CVE
23 Eyl 2024 1 CVE = 0.1753 ZAR 1 ZAR = 5.7054 CVE
24 Eyl 2024 1 CVE = 0.1747 ZAR 1 ZAR = 5.7246 CVE
25 Eyl 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7516 CVE
26 Eyl 2024 1 CVE = 0.1744 ZAR 1 ZAR = 5.7338 CVE
27 Eyl 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7663 CVE
28 Eyl 2024 1 CVE = 0.1725 ZAR 1 ZAR = 5.7986 CVE
29 Eyl 2024 1 CVE = 0.1725 ZAR 1 ZAR = 5.7986 CVE
30 Eyl 2024 1 CVE = 0.1743 ZAR 1 ZAR = 5.7377 CVE

Oct 2024

TarihCVE-ZARZAR-CVE
01 Eki 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7493 CVE
02 Eki 2024 1 CVE = 0.1747 ZAR 1 ZAR = 5.7232 CVE
03 Eki 2024 1 CVE = 0.1751 ZAR 1 ZAR = 5.711 CVE
04 Eki 2024 1 CVE = 0.1748 ZAR 1 ZAR = 5.7192 CVE
05 Eki 2024 1 CVE = 0.1741 ZAR 1 ZAR = 5.7448 CVE
06 Eki 2024 1 CVE = 0.1741 ZAR 1 ZAR = 5.7448 CVE
07 Eki 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7784 CVE
08 Eki 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7514 CVE
09 Eki 2024 1 CVE = 0.1755 ZAR 1 ZAR = 5.6987 CVE
10 Eki 2024 1 CVE = 0.1745 ZAR 1 ZAR = 5.7315 CVE
11 Eki 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7757 CVE
12 Eki 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7844 CVE
13 Eki 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7844 CVE
14 Eki 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7503 CVE
15 Eki 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7516 CVE
16 Eki 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7676 CVE
17 Eki 2024 1 CVE = 0.1748 ZAR 1 ZAR = 5.7211 CVE
18 Eki 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7822 CVE
19 Eki 2024 1 CVE = 0.1735 ZAR 1 ZAR = 5.7639 CVE
20 Eki 2024 1 CVE = 0.1735 ZAR 1 ZAR = 5.7639 CVE
21 Eki 2024 1 CVE = 0.1733 ZAR 1 ZAR = 5.7703 CVE
22 Eki 2024 1 CVE = 0.1724 ZAR 1 ZAR = 5.799 CVE
23 Eki 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.78 CVE
24 Eki 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7788 CVE
25 Eki 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7838 CVE
26 Eki 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7769 CVE
27 Eki 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7769 CVE
28 Eki 2024 1 CVE = 0.1741 ZAR 1 ZAR = 5.7427 CVE
29 Eki 2024 1 CVE = 0.1737 ZAR 1 ZAR = 5.7579 CVE
30 Eki 2024 1 CVE = 0.1737 ZAR 1 ZAR = 5.7582 CVE
31 Eki 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7513 CVE

Nov 2024

TarihCVE-ZARZAR-CVE
01 Kas 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7801 CVE
02 Kas 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7761 CVE
03 Kas 2024 1 CVE = 0.1743 ZAR 1 ZAR = 5.7377 CVE
04 Kas 2024 1 CVE = 0.1735 ZAR 1 ZAR = 5.7638 CVE
05 Kas 2024 1 CVE = 0.1726 ZAR 1 ZAR = 5.7928 CVE
06 Kas 2024 1 CVE = 0.172 ZAR 1 ZAR = 5.8133 CVE
07 Kas 2024 1 CVE = 0.1695 ZAR 1 ZAR = 5.899 CVE
08 Kas 2024 1 CVE = 0.1714 ZAR 1 ZAR = 5.8329 CVE
09 Kas 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.569 CVE

CVE-ZAR ve ZAR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats