currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-XPF ve XPF-CVE döviz kurları - 2026

CVE-XPF ve XPF-CVE döviz kurları - 2026

CVE-XPF ve XPF-CVE döviz kurları

2026 yılı için CVE-XPF ve XPF-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 1,0819 XPF
1 XPF = 0,9243 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-XPFXPF-CVE
01 Oca 2026 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
02 Oca 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
03 Oca 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
04 Oca 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
05 Oca 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
06 Oca 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
07 Oca 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
08 Oca 2026 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
09 Oca 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
10 Oca 2026 1 CVE = 1.0773 XPF 1 XPF = 0.9282 CVE
11 Oca 2026 1 CVE = 1.0773 XPF 1 XPF = 0.9282 CVE
12 Oca 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
13 Oca 2026 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
14 Oca 2026 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 Oca 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
16 Oca 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
17 Oca 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
18 Oca 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
19 Oca 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
20 Oca 2026 1 CVE = 1.0831 XPF 1 XPF = 0.9232 CVE
21 Oca 2026 1 CVE = 1.0814 XPF 1 XPF = 0.9248 CVE
22 Oca 2026 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
23 Oca 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
24 Oca 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
25 Oca 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
26 Oca 2026 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
27 Oca 2026 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
28 Oca 2026 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
29 Oca 2026 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
30 Oca 2026 1 CVE = 1.0844 XPF 1 XPF = 0.9221 CVE
31 Oca 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE

Feb 2026

TarihCVE-XPFXPF-CVE
01 Şub 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
02 Şub 2026 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
03 Şub 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
04 Şub 2026 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
05 Şub 2026 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
06 Şub 2026 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
07 Şub 2026 1 CVE = 1.0762 XPF 1 XPF = 0.9292 CVE
08 Şub 2026 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
09 Şub 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
10 Şub 2026 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
11 Şub 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
12 Şub 2026 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
13 Şub 2026 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
14 Şub 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
15 Şub 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
16 Şub 2026 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
17 Şub 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
18 Şub 2026 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
19 Şub 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
20 Şub 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
21 Şub 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
22 Şub 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
23 Şub 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
24 Şub 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
25 Şub 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
26 Şub 2026 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
27 Şub 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
28 Şub 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE

Mar 2026

TarihCVE-XPFXPF-CVE
01 Mar 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
02 Mar 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
03 Mar 2026 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
04 Mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
05 Mar 2026 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
06 Mar 2026 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
07 Mar 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
08 Mar 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
09 Mar 2026 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
10 Mar 2026 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
11 Mar 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
12 Mar 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
13 Mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
14 Mar 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
15 Mar 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
16 Mar 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
17 Mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
18 Mar 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
19 Mar 2026 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
20 Mar 2026 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
21 Mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
22 Mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
23 Mar 2026 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
24 Mar 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
25 Mar 2026 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
26 Mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
27 Mar 2026 1 CVE = 1.0814 XPF 1 XPF = 0.9248 CVE
28 Mar 2026 1 CVE = 1.0752 XPF 1 XPF = 0.9301 CVE
29 Mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
30 Mar 2026 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
31 Mar 2026 1 CVE = 1.0791 XPF 1 XPF = 0.9267 CVE

Apr 2026

TarihCVE-XPFXPF-CVE
01 Nis 2026 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
02 Nis 2026 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
03 Nis 2026 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
04 Nis 2026 1 CVE = 1.079 XPF 1 XPF = 0.9268 CVE
05 Nis 2026 1 CVE = 1.079 XPF 1 XPF = 0.9268 CVE
06 Nis 2026 1 CVE = 1.0766 XPF 1 XPF = 0.9289 CVE
07 Nis 2026 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
08 Nis 2026 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
09 Nis 2026 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
10 Nis 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
11 Nis 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
12 Nis 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
13 Nis 2026 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE
14 Nis 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
15 Nis 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
16 Nis 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
17 Nis 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
18 Nis 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
19 Nis 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
20 Nis 2026 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
21 Nis 2026 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
22 Nis 2026 1 CVE = 1.0831 XPF 1 XPF = 0.9233 CVE
23 Nis 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
24 Nis 2026 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
25 Nis 2026 1 CVE = 1.0786 XPF 1 XPF = 0.9271 CVE
26 Nis 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
27 Nis 2026 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
28 Nis 2026 1 CVE = 1.0834 XPF 1 XPF = 0.9231 CVE
29 Nis 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
30 Nis 2026 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE

May 2026

TarihCVE-XPFXPF-CVE
01 May 2026 1 CVE = 1.0743 XPF 1 XPF = 0.9308 CVE
02 May 2026 1 CVE = 1.0775 XPF 1 XPF = 0.9281 CVE
03 May 2026 1 CVE = 1.0775 XPF 1 XPF = 0.9281 CVE
04 May 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
05 May 2026 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
06 May 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
07 May 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
08 May 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
09 May 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
10 May 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
11 May 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
12 May 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 May 2026 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
14 May 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
15 May 2026 1 CVE = 1.0837 XPF 1 XPF = 0.9228 CVE
16 May 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
17 May 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
18 May 2026 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
19 May 2026 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
20 May 2026 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
21 May 2026 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
22 May 2026 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
23 May 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
24 May 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
25 May 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
26 May 2026 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
27 May 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
28 May 2026 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
29 May 2026 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
30 May 2026 1 CVE = 1.0788 XPF 1 XPF = 0.927 CVE

CVE-XPF ve XPF-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats