> CVE-XPF ve XPF-CVE döviz kurları - 2025

CVE-XPF ve XPF-CVE döviz kurları - 2025

CVE-XPF ve XPF-CVE döviz kurları

2025 yılı için CVE-XPF ve XPF-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 1,0819 XPF

1 XPF = 0,9243 CVE

1Y 2Y 3Y

CVE'den XPF'yeXPF'den CVE'E

Jan 2025

Tarih	CVE-XPF	XPF-CVE
01 Oca 2025	1 CVE = 1.0873 XPF	1 XPF = 0.9197 CVE
02 Oca 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
03 Oca 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
04 Oca 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
05 Oca 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
06 Oca 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
07 Oca 2025	1 CVE = 1.0842 XPF	1 XPF = 0.9224 CVE
08 Oca 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
09 Oca 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
10 Oca 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
11 Oca 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
12 Oca 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
13 Oca 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9246 CVE
14 Oca 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 Oca 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
16 Oca 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
17 Oca 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 Oca 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
19 Oca 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
20 Oca 2025	1 CVE = 1.0806 XPF	1 XPF = 0.9254 CVE
21 Oca 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
22 Oca 2025	1 CVE = 1.0788 XPF	1 XPF = 0.927 CVE
23 Oca 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 Oca 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9236 CVE
25 Oca 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
26 Oca 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
27 Oca 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
28 Oca 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
29 Oca 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE
30 Oca 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
31 Oca 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE

Feb 2025

Tarih	CVE-XPF	XPF-CVE
01 Şub 2025	1 CVE = 1.0841 XPF	1 XPF = 0.9224 CVE
02 Şub 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
03 Şub 2025	1 CVE = 1.0808 XPF	1 XPF = 0.9253 CVE
04 Şub 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
05 Şub 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
06 Şub 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 Şub 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
08 Şub 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
09 Şub 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
10 Şub 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 Şub 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
12 Şub 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 Şub 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9228 CVE
14 Şub 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 Şub 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
16 Şub 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
17 Şub 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 Şub 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
19 Şub 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
20 Şub 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 Şub 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
22 Şub 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
23 Şub 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
24 Şub 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
25 Şub 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
26 Şub 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
27 Şub 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
28 Şub 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE

Mar 2025

Tarih	CVE-XPF	XPF-CVE
01 Mar 2025	1 CVE = 1.0771 XPF	1 XPF = 0.9284 CVE
02 Mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
03 Mar 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
04 Mar 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
05 Mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
06 Mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
07 Mar 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
08 Mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
09 Mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
10 Mar 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
11 Mar 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9252 CVE
12 Mar 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9244 CVE
13 Mar 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 Mar 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
15 Mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
16 Mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
17 Mar 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 Mar 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
19 Mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
20 Mar 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
21 Mar 2025	1 CVE = 1.0845 XPF	1 XPF = 0.9221 CVE
22 Mar 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
23 Mar 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
24 Mar 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
25 Mar 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
26 Mar 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
27 Mar 2025	1 CVE = 1.083 XPF	1 XPF = 0.9234 CVE
28 Mar 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9247 CVE
29 Mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
30 Mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
31 Mar 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE

Apr 2025

Tarih	CVE-XPF	XPF-CVE
01 Nis 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
02 Nis 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
03 Nis 2025	1 CVE = 1.0784 XPF	1 XPF = 0.9273 CVE
04 Nis 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
05 Nis 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
06 Nis 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
07 Nis 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
08 Nis 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
09 Nis 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
10 Nis 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
11 Nis 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 Nis 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
13 Nis 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
14 Nis 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
15 Nis 2025	1 CVE = 1.084 XPF	1 XPF = 0.9225 CVE
16 Nis 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
17 Nis 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
18 Nis 2025	1 CVE = 1.0774 XPF	1 XPF = 0.9282 CVE
19 Nis 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
20 Nis 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
21 Nis 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9282 CVE
22 Nis 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
23 Nis 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
24 Nis 2025	1 CVE = 1.0837 XPF	1 XPF = 0.9227 CVE
25 Nis 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
26 Nis 2025	1 CVE = 1.0757 XPF	1 XPF = 0.9297 CVE
27 Nis 2025	1 CVE = 1.079 XPF	1 XPF = 0.9268 CVE
28 Nis 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
29 Nis 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
30 Nis 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE

May 2025

Tarih	CVE-XPF	XPF-CVE
01 May 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
02 May 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9248 CVE
03 May 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 May 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
05 May 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9229 CVE
06 May 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 May 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9238 CVE
08 May 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
09 May 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
10 May 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
11 May 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 May 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 May 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 May 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
15 May 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
16 May 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
17 May 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
18 May 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
19 May 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
20 May 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 May 2025	1 CVE = 1.0833 XPF	1 XPF = 0.9231 CVE
22 May 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
23 May 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 May 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
25 May 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
26 May 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9234 CVE
27 May 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9242 CVE
28 May 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
29 May 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
30 May 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
31 May 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE

Jun 2025

Tarih	CVE-XPF	XPF-CVE
01 Haz 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE
02 Haz 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
03 Haz 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 Haz 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
05 Haz 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
06 Haz 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
07 Haz 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
08 Haz 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
09 Haz 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
10 Haz 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 Haz 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
12 Haz 2025	1 CVE = 1.0831 XPF	1 XPF = 0.9233 CVE
13 Haz 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
14 Haz 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE

CVE-XPF ve XPF-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler