currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-XPF ve XPF-CVE döviz kurları - 2024

CVE-XPF ve XPF-CVE döviz kurları - 2024

CVE-XPF ve XPF-CVE döviz kurları

2024 yılı için CVE-XPF ve XPF-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CVE = 1,0821 XPF
1 XPF = 0,9241 CVE
1Y 2Y 3Y

Jan 2024

TarihCVE-XPFXPF-CVE
01 Oca 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
02 Oca 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE
03 Oca 2024 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
04 Oca 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
05 Oca 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
06 Oca 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
07 Oca 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
08 Oca 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
09 Oca 2024 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
10 Oca 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
11 Oca 2024 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
12 Oca 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
13 Oca 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
14 Oca 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
15 Oca 2024 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
16 Oca 2024 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
17 Oca 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
18 Oca 2024 1 CVE = 1.0839 XPF 1 XPF = 0.9226 CVE
19 Oca 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
20 Oca 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
21 Oca 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
22 Oca 2024 1 CVE = 1.083 XPF 1 XPF = 0.9233 CVE
23 Oca 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
24 Oca 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
25 Oca 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9244 CVE
26 Oca 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
27 Oca 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
28 Oca 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
29 Oca 2024 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
30 Oca 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
31 Oca 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE

Feb 2024

TarihCVE-XPFXPF-CVE
01 Şub 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
02 Şub 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
03 Şub 2024 1 CVE = 1.0778 XPF 1 XPF = 0.9278 CVE
04 Şub 2024 1 CVE = 1.0778 XPF 1 XPF = 0.9278 CVE
05 Şub 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
06 Şub 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
07 Şub 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
08 Şub 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
09 Şub 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
10 Şub 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
11 Şub 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
12 Şub 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
13 Şub 2024 1 CVE = 1.0809 XPF 1 XPF = 0.9252 CVE
14 Şub 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
15 Şub 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
16 Şub 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE
17 Şub 2024 1 CVE = 1.0765 XPF 1 XPF = 0.9289 CVE
18 Şub 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
19 Şub 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
20 Şub 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
21 Şub 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9249 CVE
22 Şub 2024 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
23 Şub 2024 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
24 Şub 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
25 Şub 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
26 Şub 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
27 Şub 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
28 Şub 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
29 Şub 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9237 CVE

Mar 2024

TarihCVE-XPFXPF-CVE
01 Mar 2024 1 CVE = 1.0831 XPF 1 XPF = 0.9232 CVE
02 Mar 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
03 Mar 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
04 Mar 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
05 Mar 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
06 Mar 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
07 Mar 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
08 Mar 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
09 Mar 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
10 Mar 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
11 Mar 2024 1 CVE = 1.0836 XPF 1 XPF = 0.9228 CVE
12 Mar 2024 1 CVE = 1.0845 XPF 1 XPF = 0.9221 CVE
13 Mar 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
14 Mar 2024 1 CVE = 1.0835 XPF 1 XPF = 0.9229 CVE
15 Mar 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
16 Mar 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
17 Mar 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
18 Mar 2024 1 CVE = 1.0835 XPF 1 XPF = 0.9229 CVE
19 Mar 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
20 Mar 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
21 Mar 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
22 Mar 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
23 Mar 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
24 Mar 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
25 Mar 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
26 Mar 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
27 Mar 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 Mar 2024 1 CVE = 1.08 XPF 1 XPF = 0.9259 CVE
29 Mar 2024 1 CVE = 1.0809 XPF 1 XPF = 0.9251 CVE
30 Mar 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
31 Mar 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE

Apr 2024

TarihCVE-XPFXPF-CVE
01 Nis 2024 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
02 Nis 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
03 Nis 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
04 Nis 2024 1 CVE = 1.0831 XPF 1 XPF = 0.9232 CVE
05 Nis 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
06 Nis 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
07 Nis 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
08 Nis 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
09 Nis 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
10 Nis 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
11 Nis 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
12 Nis 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
13 Nis 2024 1 CVE = 1.098 XPF 1 XPF = 0.9107 CVE
14 Nis 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
15 Nis 2024 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
16 Nis 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
17 Nis 2024 1 CVE = 1.0831 XPF 1 XPF = 0.9233 CVE
18 Nis 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
19 Nis 2024 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
20 Nis 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
21 Nis 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
22 Nis 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
23 Nis 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
24 Nis 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9237 CVE
25 Nis 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
26 Nis 2024 1 CVE = 1.0842 XPF 1 XPF = 0.9224 CVE
27 Nis 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
28 Nis 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
29 Nis 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
30 Nis 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE

May 2024

TarihCVE-XPFXPF-CVE
01 May 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
02 May 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
03 May 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
04 May 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
05 May 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
06 May 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
07 May 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
08 May 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
09 May 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
10 May 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
11 May 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
12 May 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
13 May 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
14 May 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
15 May 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
16 May 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
17 May 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
18 May 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
19 May 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
20 May 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
21 May 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
22 May 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
23 May 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
24 May 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
25 May 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
26 May 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
27 May 2024 1 CVE = 1.084 XPF 1 XPF = 0.9225 CVE
28 May 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
29 May 2024 1 CVE = 1.0803 XPF 1 XPF = 0.9257 CVE
30 May 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
31 May 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE

Jun 2024

TarihCVE-XPFXPF-CVE
01 Haz 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
02 Haz 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
03 Haz 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
04 Haz 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
05 Haz 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9248 CVE
06 Haz 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
07 Haz 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
08 Haz 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
09 Haz 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
10 Haz 2024 1 CVE = 1.081 XPF 1 XPF = 0.925 CVE
11 Haz 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
12 Haz 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
13 Haz 2024 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
14 Haz 2024 1 CVE = 1.0837 XPF 1 XPF = 0.9228 CVE
15 Haz 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
16 Haz 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
17 Haz 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
18 Haz 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
19 Haz 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
20 Haz 2024 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
21 Haz 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
22 Haz 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
23 Haz 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
24 Haz 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
25 Haz 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
26 Haz 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
27 Haz 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 Haz 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
29 Haz 2024 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
30 Haz 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE

Jul 2024

TarihCVE-XPFXPF-CVE
01 Tem 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
02 Tem 2024 1 CVE = 1.081 XPF 1 XPF = 0.9251 CVE
03 Tem 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
04 Tem 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
05 Tem 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
06 Tem 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
07 Tem 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
08 Tem 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
09 Tem 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
10 Tem 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
11 Tem 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
12 Tem 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 Tem 2024 1 CVE = 1.0771 XPF 1 XPF = 0.9284 CVE
14 Tem 2024 1 CVE = 1.0771 XPF 1 XPF = 0.9284 CVE
15 Tem 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
16 Tem 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
17 Tem 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
18 Tem 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
19 Tem 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
20 Tem 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
21 Tem 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
22 Tem 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
23 Tem 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
24 Tem 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
25 Tem 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
26 Tem 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
27 Tem 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
28 Tem 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
29 Tem 2024 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
30 Tem 2024 1 CVE = 1.083 XPF 1 XPF = 0.9233 CVE
31 Tem 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE

Aug 2024

TarihCVE-XPFXPF-CVE
01 Ağu 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
02 Ağu 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
03 Ağu 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
04 Ağu 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
05 Ağu 2024 1 CVE = 1.0805 XPF 1 XPF = 0.9255 CVE
06 Ağu 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9247 CVE
07 Ağu 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
08 Ağu 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
09 Ağu 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
10 Ağu 2024 1 CVE = 1.078 XPF 1 XPF = 0.9277 CVE
11 Ağu 2024 1 CVE = 1.078 XPF 1 XPF = 0.9277 CVE
12 Ağu 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
13 Ağu 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
14 Ağu 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
15 Ağu 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
16 Ağu 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
17 Ağu 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
18 Ağu 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
19 Ağu 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
20 Ağu 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
21 Ağu 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
22 Ağu 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
23 Ağu 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
24 Ağu 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
25 Ağu 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
26 Ağu 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
27 Ağu 2024 1 CVE = 1.0831 XPF 1 XPF = 0.9233 CVE
28 Ağu 2024 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
29 Ağu 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
30 Ağu 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
31 Ağu 2024 1 CVE = 1.0765 XPF 1 XPF = 0.929 CVE

Sep 2024

TarihCVE-XPFXPF-CVE
01 Eyl 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
02 Eyl 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE
03 Eyl 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
04 Eyl 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
05 Eyl 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
06 Eyl 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
07 Eyl 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
08 Eyl 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
09 Eyl 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
10 Eyl 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
11 Eyl 2024 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
12 Eyl 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
13 Eyl 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
14 Eyl 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
15 Eyl 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
16 Eyl 2024 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
17 Eyl 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
18 Eyl 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
19 Eyl 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
20 Eyl 2024 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
21 Eyl 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
22 Eyl 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
23 Eyl 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
24 Eyl 2024 1 CVE = 1.081 XPF 1 XPF = 0.9251 CVE
25 Eyl 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
26 Eyl 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
27 Eyl 2024 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
28 Eyl 2024 1 CVE = 1.0766 XPF 1 XPF = 0.9289 CVE
29 Eyl 2024 1 CVE = 1.0766 XPF 1 XPF = 0.9289 CVE
30 Eyl 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE

Oct 2024

TarihCVE-XPFXPF-CVE
01 Eki 2024 1 CVE = 1.0836 XPF 1 XPF = 0.9228 CVE
02 Eki 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
03 Eki 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
04 Eki 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
05 Eki 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
06 Eki 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
07 Eki 2024 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
08 Eki 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
09 Eki 2024 1 CVE = 1.0831 XPF 1 XPF = 0.9233 CVE
10 Eki 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
11 Eki 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
12 Eki 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
13 Eki 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
14 Eki 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
15 Eki 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
16 Eki 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
17 Eki 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
18 Eki 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
19 Eki 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
20 Eki 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
21 Eki 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9247 CVE
22 Eki 2024 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
23 Eki 2024 1 CVE = 1.0837 XPF 1 XPF = 0.9227 CVE
24 Eki 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
25 Eki 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
26 Eki 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
27 Eki 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 Eki 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
29 Eki 2024 1 CVE = 1.0847 XPF 1 XPF = 0.922 CVE
30 Eki 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
31 Eki 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE

Nov 2024

TarihCVE-XPFXPF-CVE
01 Kas 2024 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
02 Kas 2024 1 CVE = 1.0757 XPF 1 XPF = 0.9296 CVE
03 Kas 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
04 Kas 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
05 Kas 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
06 Kas 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
07 Kas 2024 1 CVE = 1.0795 XPF 1 XPF = 0.9264 CVE
08 Kas 2024 1 CVE = 1.0834 XPF 1 XPF = 0.9231 CVE
09 Kas 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE

CVE-XPF ve XPF-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats