> CVE-XCD ve XCD-CVE döviz kurları - 2025

CVE-XCD ve XCD-CVE döviz kurları - 2025

CVE-XCD ve XCD-CVE döviz kurları

2025 yılı için CVE-XCD ve XCD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0266 XCD

1 XCD = 37,5815 CVE

1Y 2Y 3Y

CVE'den XCD'yeXCD'den CVE'E

Jan 2025

Tarih	CVE-XCD	XCD-CVE
01 Oca 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0255 CVE
02 Oca 2025	1 CVE = 0.0253 XCD	1 XCD = 39.492 CVE
03 Oca 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6299 CVE
04 Oca 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
05 Oca 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
06 Oca 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1859 CVE
07 Oca 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
08 Oca 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6651 CVE
09 Oca 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6037 CVE
10 Oca 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6022 CVE
11 Oca 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
12 Oca 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
13 Oca 2025	1 CVE = 0.025 XCD	1 XCD = 40.0318 CVE
14 Oca 2025	1 CVE = 0.0251 XCD	1 XCD = 39.8348 CVE
15 Oca 2025	1 CVE = 0.0253 XCD	1 XCD = 39.602 CVE
16 Oca 2025	1 CVE = 0.0252 XCD	1 XCD = 39.675 CVE
17 Oca 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6039 CVE
18 Oca 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
19 Oca 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
20 Oca 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6463 CVE
21 Oca 2025	1 CVE = 0.0254 XCD	1 XCD = 39.4086 CVE
22 Oca 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
23 Oca 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2405 CVE
24 Oca 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9216 CVE
25 Oca 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
26 Oca 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
27 Oca 2025	1 CVE = 0.0258 XCD	1 XCD = 38.8096 CVE
28 Oca 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1759 CVE
29 Oca 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2506 CVE
30 Oca 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2404 CVE
31 Oca 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE

Feb 2025

Tarih	CVE-XCD	XCD-CVE
01 Şub 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE
02 Şub 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3731 CVE
03 Şub 2025	1 CVE = 0.0251 XCD	1 XCD = 39.7783 CVE
04 Şub 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5224 CVE
05 Şub 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1895 CVE
06 Şub 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3851 CVE
07 Şub 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3243 CVE
08 Şub 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
09 Şub 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
10 Şub 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5661 CVE
11 Şub 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5174 CVE
12 Şub 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3313 CVE
13 Şub 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2294 CVE
14 Şub 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9913 CVE
15 Şub 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
16 Şub 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
17 Şub 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9262 CVE
18 Şub 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0259 CVE
19 Şub 2025	1 CVE = 0.0256 XCD	1 XCD = 39.1224 CVE
20 Şub 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0074 CVE
21 Şub 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9906 CVE
22 Şub 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
23 Şub 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
24 Şub 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9649 CVE
25 Şub 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8666 CVE
26 Şub 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8464 CVE
27 Şub 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9339 CVE
28 Şub 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1477 CVE

Mar 2025

Tarih	CVE-XCD	XCD-CVE
01 Mar 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4999 CVE
02 Mar 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3455 CVE
03 Mar 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0073 CVE
04 Mar 2025	1 CVE = 0.0258 XCD	1 XCD = 38.6937 CVE
05 Mar 2025	1 CVE = 0.0262 XCD	1 XCD = 38.1513 CVE
06 Mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7825 CVE
07 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6246 CVE
08 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.588 CVE
09 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6509 CVE
10 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6546 CVE
11 Mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3556 CVE
12 Mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4542 CVE
13 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5779 CVE
14 Mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.351 CVE
15 Mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3544 CVE
16 Mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.3892 CVE
17 Mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4362 CVE
18 Mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3039 CVE
19 Mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3246 CVE
20 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5364 CVE
21 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.531 CVE
22 Mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5089 CVE
23 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5436 CVE
24 Mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.728 CVE
25 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6323 CVE
26 Mar 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8266 CVE
27 Mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.8024 CVE
28 Mar 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8737 CVE
29 Mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.408 CVE
30 Mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5095 CVE
31 Mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7116 CVE

Apr 2025

Tarih	CVE-XCD	XCD-CVE
01 Nis 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7355 CVE
02 Nis 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7842 CVE
03 Nis 2025	1 CVE = 0.0271 XCD	1 XCD = 36.8534 CVE
04 Nis 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9075 CVE
05 Nis 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
06 Nis 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
07 Nis 2025	1 CVE = 0.0268 XCD	1 XCD = 37.2456 CVE
08 Nis 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2372 CVE
09 Nis 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9515 CVE
10 Nis 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7911 CVE
11 Nis 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9469 CVE
12 Nis 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9142 CVE
13 Nis 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9472 CVE
14 Nis 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8615 CVE
15 Nis 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9971 CVE
16 Nis 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8495 CVE
17 Nis 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8956 CVE
18 Nis 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0374 CVE
19 Nis 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
20 Nis 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
21 Nis 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0401 CVE
22 Nis 2025	1 CVE = 0.0282 XCD	1 XCD = 35.5121 CVE
23 Nis 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7783 CVE
24 Nis 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8289 CVE
25 Nis 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9258 CVE
26 Nis 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE
27 Nis 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE
28 Nis 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9549 CVE
29 Nis 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8472 CVE
30 Nis 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8983 CVE

May 2025

Tarih	CVE-XCD	XCD-CVE
01 May 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0184 CVE
02 May 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0152 CVE
03 May 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0921 CVE
04 May 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0921 CVE
05 May 2025	1 CVE = 0.0278 XCD	1 XCD = 35.93 CVE
06 May 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0163 CVE
07 May 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8953 CVE
08 May 2025	1 CVE = 0.0277 XCD	1 XCD = 36.1095 CVE
09 May 2025	1 CVE = 0.0276 XCD	1 XCD = 36.2659 CVE
10 May 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3547 CVE
11 May 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3547 CVE
12 May 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7526 CVE
13 May 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7261 CVE
14 May 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3729 CVE
15 May 2025	1 CVE = 0.0274 XCD	1 XCD = 36.4556 CVE
16 May 2025	1 CVE = 0.0275 XCD	1 XCD = 36.4133 CVE
17 May 2025	1 CVE = 0.0274 XCD	1 XCD = 36.548 CVE
18 May 2025	1 CVE = 0.0274 XCD	1 XCD = 36.548 CVE
19 May 2025	1 CVE = 0.0276 XCD	1 XCD = 36.1795 CVE
20 May 2025	1 CVE = 0.0276 XCD	1 XCD = 36.2675 CVE
21 May 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9742 CVE
22 May 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0905 CVE
23 May 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9606 CVE
24 May 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8889 CVE
25 May 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8889 CVE
26 May 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8423 CVE
27 May 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9625 CVE
28 May 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0343 CVE
29 May 2025	1 CVE = 0.0277 XCD	1 XCD = 36.1644 CVE
30 May 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE
31 May 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE

Jun 2025

Tarih	CVE-XCD	XCD-CVE
01 Haz 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE
02 Haz 2025	1 CVE = 0.028 XCD	1 XCD = 35.7166 CVE
03 Haz 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8121 CVE
04 Haz 2025	1 CVE = 0.0279 XCD	1 XCD = 35.83 CVE
05 Haz 2025	1 CVE = 0.028 XCD	1 XCD = 35.7187 CVE
06 Haz 2025	1 CVE = 0.028 XCD	1 XCD = 35.7199 CVE
07 Haz 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7788 CVE
08 Haz 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7788 CVE
09 Haz 2025	1 CVE = 0.028 XCD	1 XCD = 35.7288 CVE
10 Haz 2025	1 CVE = 0.028 XCD	1 XCD = 35.6966 CVE
11 Haz 2025	1 CVE = 0.028 XCD	1 XCD = 35.6819 CVE
12 Haz 2025	1 CVE = 0.0284 XCD	1 XCD = 35.1865 CVE
13 Haz 2025	1 CVE = 0.0282 XCD	1 XCD = 35.4923 CVE
14 Haz 2025	1 CVE = 0.0283 XCD	1 XCD = 35.3082 CVE

CVE-XCD ve XCD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler