> CVE-VUV ve VUV-CVE döviz kurları - 2024

CVE-VUV ve VUV-CVE döviz kurları - 2024

CVE-VUV ve VUV-CVE döviz kurları

2024 yılı için CVE-VUV ve VUV-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 1,1743 VUV

1 VUV = 0,8516 CVE

1Y 2Y 3Y

CVE'den VUV'yeVUV'den CVE'E

Jan 2024

Tarih	CVE-VUV	VUV-CVE
01 Oca 2024	1 CVE = 1.1668 VUV	1 VUV = 0.857 CVE
02 Oca 2024	1 CVE = 1.1673 VUV	1 VUV = 0.8567 CVE
03 Oca 2024	1 CVE = 1.164 VUV	1 VUV = 0.8591 CVE
04 Oca 2024	1 CVE = 1.1795 VUV	1 VUV = 0.8478 CVE
05 Oca 2024	1 CVE = 1.1717 VUV	1 VUV = 0.8535 CVE
06 Oca 2024	1 CVE = 1.178 VUV	1 VUV = 0.8489 CVE
07 Oca 2024	1 CVE = 1.1725 VUV	1 VUV = 0.8528 CVE
08 Oca 2024	1 CVE = 1.171 VUV	1 VUV = 0.854 CVE
09 Oca 2024	1 CVE = 1.1802 VUV	1 VUV = 0.8473 CVE
10 Oca 2024	1 CVE = 1.1748 VUV	1 VUV = 0.8512 CVE
11 Oca 2024	1 CVE = 1.1888 VUV	1 VUV = 0.8412 CVE
12 Oca 2024	1 CVE = 1.1848 VUV	1 VUV = 0.844 CVE
13 Oca 2024	1 CVE = 1.1837 VUV	1 VUV = 0.8448 CVE
14 Oca 2024	1 CVE = 1.1723 VUV	1 VUV = 0.853 CVE
15 Oca 2024	1 CVE = 1.1713 VUV	1 VUV = 0.8537 CVE
16 Oca 2024	1 CVE = 1.1738 VUV	1 VUV = 0.8519 CVE
17 Oca 2024	1 CVE = 1.1751 VUV	1 VUV = 0.851 CVE
18 Oca 2024	1 CVE = 1.1843 VUV	1 VUV = 0.8444 CVE
19 Oca 2024	1 CVE = 1.1867 VUV	1 VUV = 0.8427 CVE
20 Oca 2024	1 CVE = 1.1892 VUV	1 VUV = 0.8409 CVE
21 Oca 2024	1 CVE = 1.18 VUV	1 VUV = 0.8474 CVE
22 Oca 2024	1 CVE = 1.1776 VUV	1 VUV = 0.8492 CVE
23 Oca 2024	1 CVE = 1.1829 VUV	1 VUV = 0.8454 CVE
24 Oca 2024	1 CVE = 1.189 VUV	1 VUV = 0.841 CVE
25 Oca 2024	1 CVE = 1.1923 VUV	1 VUV = 0.8387 CVE
26 Oca 2024	1 CVE = 1.1839 VUV	1 VUV = 0.8447 CVE
27 Oca 2024	1 CVE = 1.1802 VUV	1 VUV = 0.8473 CVE
28 Oca 2024	1 CVE = 1.1738 VUV	1 VUV = 0.8519 CVE
29 Oca 2024	1 CVE = 1.1699 VUV	1 VUV = 0.8548 CVE
30 Oca 2024	1 CVE = 1.1786 VUV	1 VUV = 0.8485 CVE
31 Oca 2024	1 CVE = 1.1777 VUV	1 VUV = 0.8491 CVE

Feb 2024

Tarih	CVE-VUV	VUV-CVE
01 Şub 2024	1 CVE = 1.1752 VUV	1 VUV = 0.8509 CVE
02 Şub 2024	1 CVE = 1.1861 VUV	1 VUV = 0.8431 CVE
03 Şub 2024	1 CVE = 1.1714 VUV	1 VUV = 0.8537 CVE
04 Şub 2024	1 CVE = 1.1623 VUV	1 VUV = 0.8604 CVE
05 Şub 2024	1 CVE = 1.1612 VUV	1 VUV = 0.8612 CVE
06 Şub 2024	1 CVE = 1.1744 VUV	1 VUV = 0.8515 CVE
07 Şub 2024	1 CVE = 1.1819 VUV	1 VUV = 0.8461 CVE
08 Şub 2024	1 CVE = 1.176 VUV	1 VUV = 0.8504 CVE
09 Şub 2024	1 CVE = 1.1758 VUV	1 VUV = 0.8505 CVE
10 Şub 2024	1 CVE = 1.182 VUV	1 VUV = 0.846 CVE
11 Şub 2024	1 CVE = 1.1728 VUV	1 VUV = 0.8527 CVE
12 Şub 2024	1 CVE = 1.1716 VUV	1 VUV = 0.8535 CVE
13 Şub 2024	1 CVE = 1.1772 VUV	1 VUV = 0.8494 CVE
14 Şub 2024	1 CVE = 1.1669 VUV	1 VUV = 0.857 CVE
15 Şub 2024	1 CVE = 1.182 VUV	1 VUV = 0.846 CVE
16 Şub 2024	1 CVE = 1.179 VUV	1 VUV = 0.8482 CVE
17 Şub 2024	1 CVE = 1.1726 VUV	1 VUV = 0.8528 CVE
18 Şub 2024	1 CVE = 1.1717 VUV	1 VUV = 0.8535 CVE
19 Şub 2024	1 CVE = 1.1719 VUV	1 VUV = 0.8533 CVE
20 Şub 2024	1 CVE = 1.1796 VUV	1 VUV = 0.8477 CVE
21 Şub 2024	1 CVE = 1.1769 VUV	1 VUV = 0.8497 CVE
22 Şub 2024	1 CVE = 1.1826 VUV	1 VUV = 0.8456 CVE
23 Şub 2024	1 CVE = 1.1795 VUV	1 VUV = 0.8478 CVE
24 Şub 2024	1 CVE = 1.1796 VUV	1 VUV = 0.8478 CVE
25 Şub 2024	1 CVE = 1.1707 VUV	1 VUV = 0.8542 CVE
26 Şub 2024	1 CVE = 1.1725 VUV	1 VUV = 0.8528 CVE
27 Şub 2024	1 CVE = 1.1817 VUV	1 VUV = 0.8463 CVE
28 Şub 2024	1 CVE = 1.1756 VUV	1 VUV = 0.8506 CVE
29 Şub 2024	1 CVE = 1.1806 VUV	1 VUV = 0.847 CVE

Mar 2024

Tarih	CVE-VUV	VUV-CVE
01 Mar 2024	1 CVE = 1.1827 VUV	1 VUV = 0.8455 CVE
02 Mar 2024	1 CVE = 1.1863 VUV	1 VUV = 0.8429 CVE
03 Mar 2024	1 CVE = 1.1803 VUV	1 VUV = 0.8472 CVE
04 Mar 2024	1 CVE = 1.1801 VUV	1 VUV = 0.8474 CVE
05 Mar 2024	1 CVE = 1.1854 VUV	1 VUV = 0.8436 CVE
06 Mar 2024	1 CVE = 1.1882 VUV	1 VUV = 0.8416 CVE
07 Mar 2024	1 CVE = 1.1914 VUV	1 VUV = 0.8393 CVE
08 Mar 2024	1 CVE = 1.1876 VUV	1 VUV = 0.842 CVE
09 Mar 2024	1 CVE = 1.1863 VUV	1 VUV = 0.843 CVE
10 Mar 2024	1 CVE = 1.1863 VUV	1 VUV = 0.843 CVE
11 Mar 2024	1 CVE = 1.1764 VUV	1 VUV = 0.85 CVE
12 Mar 2024	1 CVE = 1.1848 VUV	1 VUV = 0.8441 CVE
13 Mar 2024	1 CVE = 1.1926 VUV	1 VUV = 0.8385 CVE
14 Mar 2024	1 CVE = 1.1929 VUV	1 VUV = 0.8383 CVE
15 Mar 2024	1 CVE = 1.1807 VUV	1 VUV = 0.847 CVE
16 Mar 2024	1 CVE = 1.1847 VUV	1 VUV = 0.8441 CVE
17 Mar 2024	1 CVE = 1.1758 VUV	1 VUV = 0.8505 CVE
18 Mar 2024	1 CVE = 1.1771 VUV	1 VUV = 0.8495 CVE
19 Mar 2024	1 CVE = 1.18 VUV	1 VUV = 0.8475 CVE
20 Mar 2024	1 CVE = 1.186 VUV	1 VUV = 0.8432 CVE
21 Mar 2024	1 CVE = 1.1945 VUV	1 VUV = 0.8372 CVE
22 Mar 2024	1 CVE = 1.1781 VUV	1 VUV = 0.8488 CVE
23 Mar 2024	1 CVE = 1.1855 VUV	1 VUV = 0.8435 CVE
24 Mar 2024	1 CVE = 1.1762 VUV	1 VUV = 0.8502 CVE
25 Mar 2024	1 CVE = 1.1725 VUV	1 VUV = 0.8529 CVE
26 Mar 2024	1 CVE = 1.1964 VUV	1 VUV = 0.8359 CVE
27 Mar 2024	1 CVE = 1.184 VUV	1 VUV = 0.8446 CVE
28 Mar 2024	1 CVE = 1.1796 VUV	1 VUV = 0.8477 CVE
29 Mar 2024	1 CVE = 1.1812 VUV	1 VUV = 0.8466 CVE
30 Mar 2024	1 CVE = 1.1824 VUV	1 VUV = 0.8458 CVE
31 Mar 2024	1 CVE = 1.1736 VUV	1 VUV = 0.8521 CVE

Apr 2024

Tarih	CVE-VUV	VUV-CVE
01 Nis 2024	1 CVE = 1.1725 VUV	1 VUV = 0.8529 CVE
02 Nis 2024	1 CVE = 1.1765 VUV	1 VUV = 0.85 CVE
03 Nis 2024	1 CVE = 1.1807 VUV	1 VUV = 0.847 CVE
04 Nis 2024	1 CVE = 1.1894 VUV	1 VUV = 0.8408 CVE
05 Nis 2024	1 CVE = 1.1864 VUV	1 VUV = 0.8429 CVE
06 Nis 2024	1 CVE = 1.188 VUV	1 VUV = 0.8418 CVE
07 Nis 2024	1 CVE = 1.188 VUV	1 VUV = 0.8418 CVE
08 Nis 2024	1 CVE = 1.1856 VUV	1 VUV = 0.8435 CVE
09 Nis 2024	1 CVE = 1.1902 VUV	1 VUV = 0.8402 CVE
10 Nis 2024	1 CVE = 1.189 VUV	1 VUV = 0.8411 CVE
11 Nis 2024	1 CVE = 1.1749 VUV	1 VUV = 0.8511 CVE
12 Nis 2024	1 CVE = 1.1664 VUV	1 VUV = 0.8573 CVE
13 Nis 2024	1 CVE = 1.1657 VUV	1 VUV = 0.8579 CVE
14 Nis 2024	1 CVE = 1.1491 VUV	1 VUV = 0.8702 CVE
15 Nis 2024	1 CVE = 1.1481 VUV	1 VUV = 0.871 CVE
16 Nis 2024	1 CVE = 1.1447 VUV	1 VUV = 0.8736 CVE
17 Nis 2024	1 CVE = 1.1464 VUV	1 VUV = 0.8723 CVE
18 Nis 2024	1 CVE = 1.1496 VUV	1 VUV = 0.8699 CVE
19 Nis 2024	1 CVE = 1.1463 VUV	1 VUV = 0.8724 CVE
20 Nis 2024	1 CVE = 1.1489 VUV	1 VUV = 0.8704 CVE
21 Nis 2024	1 CVE = 1.1489 VUV	1 VUV = 0.8704 CVE
22 Nis 2024	1 CVE = 1.1458 VUV	1 VUV = 0.8728 CVE
23 Nis 2024	1 CVE = 1.1486 VUV	1 VUV = 0.8706 CVE
24 Nis 2024	1 CVE = 1.1506 VUV	1 VUV = 0.8691 CVE
25 Nis 2024	1 CVE = 1.1546 VUV	1 VUV = 0.8661 CVE
26 Nis 2024	1 CVE = 1.1557 VUV	1 VUV = 0.8653 CVE
27 Nis 2024	1 CVE = 1.1522 VUV	1 VUV = 0.8679 CVE
28 Nis 2024	1 CVE = 1.1522 VUV	1 VUV = 0.8679 CVE
29 Nis 2024	1 CVE = 1.1542 VUV	1 VUV = 0.8664 CVE
30 Nis 2024	1 CVE = 1.1546 VUV	1 VUV = 0.8661 CVE

May 2024

Tarih	CVE-VUV	VUV-CVE
01 May 2024	1 CVE = 1.1489 VUV	1 VUV = 0.8704 CVE
02 May 2024	1 CVE = 1.1521 VUV	1 VUV = 0.8679 CVE
03 May 2024	1 CVE = 1.1572 VUV	1 VUV = 0.8642 CVE
04 May 2024	1 CVE = 1.16 VUV	1 VUV = 0.8621 CVE
05 May 2024	1 CVE = 1.16 VUV	1 VUV = 0.8621 CVE
06 May 2024	1 CVE = 1.1598 VUV	1 VUV = 0.8622 CVE
07 May 2024	1 CVE = 1.1593 VUV	1 VUV = 0.8626 CVE
08 May 2024	1 CVE = 1.1571 VUV	1 VUV = 0.8642 CVE
09 May 2024	1 CVE = 1.1556 VUV	1 VUV = 0.8654 CVE
10 May 2024	1 CVE = 1.1606 VUV	1 VUV = 0.8616 CVE
11 May 2024	1 CVE = 1.1606 VUV	1 VUV = 0.8616 CVE
12 May 2024	1 CVE = 1.1616 VUV	1 VUV = 0.8609 CVE
13 May 2024	1 CVE = 1.1614 VUV	1 VUV = 0.861 CVE
14 May 2024	1 CVE = 1.1626 VUV	1 VUV = 0.8602 CVE
15 May 2024	1 CVE = 1.1656 VUV	1 VUV = 0.8579 CVE
16 May 2024	1 CVE = 1.1706 VUV	1 VUV = 0.8542 CVE
17 May 2024	1 CVE = 1.1671 VUV	1 VUV = 0.8568 CVE
18 May 2024	1 CVE = 1.1731 VUV	1 VUV = 0.8524 CVE
19 May 2024	1 CVE = 1.1731 VUV	1 VUV = 0.8524 CVE
20 May 2024	1 CVE = 1.1696 VUV	1 VUV = 0.855 CVE
21 May 2024	1 CVE = 1.1698 VUV	1 VUV = 0.8548 CVE
22 May 2024	1 CVE = 1.1662 VUV	1 VUV = 0.8575 CVE
23 May 2024	1 CVE = 1.1677 VUV	1 VUV = 0.8564 CVE
24 May 2024	1 CVE = 1.1667 VUV	1 VUV = 0.8571 CVE
25 May 2024	1 CVE = 1.1686 VUV	1 VUV = 0.8557 CVE
26 May 2024	1 CVE = 1.1686 VUV	1 VUV = 0.8557 CVE
27 May 2024	1 CVE = 1.1695 VUV	1 VUV = 0.855 CVE
28 May 2024	1 CVE = 1.1722 VUV	1 VUV = 0.8531 CVE
29 May 2024	1 CVE = 1.1667 VUV	1 VUV = 0.8571 CVE
30 May 2024	1 CVE = 1.1647 VUV	1 VUV = 0.8586 CVE
31 May 2024	1 CVE = 1.1687 VUV	1 VUV = 0.8557 CVE

Jun 2024

Tarih	CVE-VUV	VUV-CVE
01 Haz 2024	1 CVE = 1.169 VUV	1 VUV = 0.8554 CVE
02 Haz 2024	1 CVE = 1.169 VUV	1 VUV = 0.8554 CVE
03 Haz 2024	1 CVE = 1.1676 VUV	1 VUV = 0.8565 CVE
04 Haz 2024	1 CVE = 1.1702 VUV	1 VUV = 0.8546 CVE
05 Haz 2024	1 CVE = 1.1697 VUV	1 VUV = 0.8549 CVE
06 Haz 2024	1 CVE = 1.1704 VUV	1 VUV = 0.8544 CVE
07 Haz 2024	1 CVE = 1.1725 VUV	1 VUV = 0.8528 CVE
08 Haz 2024	1 CVE = 1.1647 VUV	1 VUV = 0.8586 CVE
09 Haz 2024	1 CVE = 1.1647 VUV	1 VUV = 0.8586 CVE
10 Haz 2024	1 CVE = 1.1569 VUV	1 VUV = 0.8644 CVE
11 Haz 2024	1 CVE = 1.1548 VUV	1 VUV = 0.866 CVE
12 Haz 2024	1 CVE = 1.1584 VUV	1 VUV = 0.8633 CVE
13 Haz 2024	1 CVE = 1.1623 VUV	1 VUV = 0.8604 CVE
14 Haz 2024	1 CVE = 1.1521 VUV	1 VUV = 0.868 CVE
15 Haz 2024	1 CVE = 1.1546 VUV	1 VUV = 0.8661 CVE
16 Haz 2024	1 CVE = 1.1546 VUV	1 VUV = 0.8661 CVE
17 Haz 2024	1 CVE = 1.1534 VUV	1 VUV = 0.867 CVE
18 Haz 2024	1 CVE = 1.1538 VUV	1 VUV = 0.8667 CVE
19 Haz 2024	1 CVE = 1.1573 VUV	1 VUV = 0.864 CVE
20 Haz 2024	1 CVE = 1.1553 VUV	1 VUV = 0.8656 CVE
21 Haz 2024	1 CVE = 1.1502 VUV	1 VUV = 0.8694 CVE
22 Haz 2024	1 CVE = 1.1524 VUV	1 VUV = 0.8677 CVE
23 Haz 2024	1 CVE = 1.1524 VUV	1 VUV = 0.8677 CVE
24 Haz 2024	1 CVE = 1.1552 VUV	1 VUV = 0.8656 CVE
25 Haz 2024	1 CVE = 1.154 VUV	1 VUV = 0.8665 CVE
26 Haz 2024	1 CVE = 1.1502 VUV	1 VUV = 0.8694 CVE
27 Haz 2024	1 CVE = 1.1519 VUV	1 VUV = 0.8681 CVE
28 Haz 2024	1 CVE = 1.153 VUV	1 VUV = 0.8673 CVE
29 Haz 2024	1 CVE = 1.153 VUV	1 VUV = 0.8673 CVE
30 Haz 2024	1 CVE = 1.1542 VUV	1 VUV = 0.8664 CVE

Jul 2024

Tarih	CVE-VUV	VUV-CVE
01 Tem 2024	1 CVE = 1.1573 VUV	1 VUV = 0.8641 CVE
02 Tem 2024	1 CVE = 1.154 VUV	1 VUV = 0.8666 CVE
03 Tem 2024	1 CVE = 1.1587 VUV	1 VUV = 0.8631 CVE
04 Tem 2024	1 CVE = 1.1627 VUV	1 VUV = 0.8601 CVE
05 Tem 2024	1 CVE = 1.1654 VUV	1 VUV = 0.8581 CVE
06 Tem 2024	1 CVE = 1.1685 VUV	1 VUV = 0.8558 CVE
07 Tem 2024	1 CVE = 1.1685 VUV	1 VUV = 0.8558 CVE
08 Tem 2024	1 CVE = 1.1661 VUV	1 VUV = 0.8576 CVE
09 Tem 2024	1 CVE = 1.1648 VUV	1 VUV = 0.8585 CVE
10 Tem 2024	1 CVE = 1.1653 VUV	1 VUV = 0.8581 CVE
11 Tem 2024	1 CVE = 1.1683 VUV	1 VUV = 0.8559 CVE
12 Tem 2024	1 CVE = 1.1725 VUV	1 VUV = 0.8529 CVE
13 Tem 2024	1 CVE = 1.1702 VUV	1 VUV = 0.8545 CVE
14 Tem 2024	1 CVE = 1.1702 VUV	1 VUV = 0.8545 CVE
15 Tem 2024	1 CVE = 1.1749 VUV	1 VUV = 0.8511 CVE
16 Tem 2024	1 CVE = 1.1732 VUV	1 VUV = 0.8524 CVE
17 Tem 2024	1 CVE = 1.1772 VUV	1 VUV = 0.8495 CVE
18 Tem 2024	1 CVE = 1.177 VUV	1 VUV = 0.8497 CVE
19 Tem 2024	1 CVE = 1.1723 VUV	1 VUV = 0.853 CVE
20 Tem 2024	1 CVE = 1.1727 VUV	1 VUV = 0.8527 CVE
21 Tem 2024	1 CVE = 1.1727 VUV	1 VUV = 0.8527 CVE
22 Tem 2024	1 CVE = 1.1721 VUV	1 VUV = 0.8532 CVE
23 Tem 2024	1 CVE = 1.17 VUV	1 VUV = 0.8547 CVE
24 Tem 2024	1 CVE = 1.1672 VUV	1 VUV = 0.8568 CVE
25 Tem 2024	1 CVE = 1.1682 VUV	1 VUV = 0.856 CVE
26 Tem 2024	1 CVE = 1.169 VUV	1 VUV = 0.8554 CVE
27 Tem 2024	1 CVE = 1.1706 VUV	1 VUV = 0.8542 CVE
28 Tem 2024	1 CVE = 1.1706 VUV	1 VUV = 0.8542 CVE
29 Tem 2024	1 CVE = 1.1664 VUV	1 VUV = 0.8574 CVE
30 Tem 2024	1 CVE = 1.166 VUV	1 VUV = 0.8576 CVE
31 Tem 2024	1 CVE = 1.1668 VUV	1 VUV = 0.8571 CVE

Aug 2024

Tarih	CVE-VUV	VUV-CVE
01 Ağu 2024	1 CVE = 1.1622 VUV	1 VUV = 0.8605 CVE
02 Ağu 2024	1 CVE = 1.166 VUV	1 VUV = 0.8576 CVE
03 Ağu 2024	1 CVE = 1.1759 VUV	1 VUV = 0.8504 CVE
04 Ağu 2024	1 CVE = 1.1759 VUV	1 VUV = 0.8504 CVE
05 Ağu 2024	1 CVE = 1.1795 VUV	1 VUV = 0.8478 CVE
06 Ağu 2024	1 CVE = 1.1741 VUV	1 VUV = 0.8517 CVE
07 Ağu 2024	1 CVE = 1.1757 VUV	1 VUV = 0.8505 CVE
08 Ağu 2024	1 CVE = 1.1764 VUV	1 VUV = 0.85 CVE
09 Ağu 2024	1 CVE = 1.1753 VUV	1 VUV = 0.8509 CVE
10 Ağu 2024	1 CVE = 1.1714 VUV	1 VUV = 0.8537 CVE
11 Ağu 2024	1 CVE = 1.1714 VUV	1 VUV = 0.8537 CVE
12 Ağu 2024	1 CVE = 1.1762 VUV	1 VUV = 0.8502 CVE
13 Ağu 2024	1 CVE = 1.1764 VUV	1 VUV = 0.85 CVE
14 Ağu 2024	1 CVE = 1.1868 VUV	1 VUV = 0.8426 CVE
15 Ağu 2024	1 CVE = 1.1856 VUV	1 VUV = 0.8434 CVE
16 Ağu 2024	1 CVE = 1.1835 VUV	1 VUV = 0.8449 CVE
17 Ağu 2024	1 CVE = 1.1882 VUV	1 VUV = 0.8416 CVE
18 Ağu 2024	1 CVE = 1.1882 VUV	1 VUV = 0.8416 CVE
19 Ağu 2024	1 CVE = 1.1882 VUV	1 VUV = 0.8416 CVE
20 Ağu 2024	1 CVE = 1.1934 VUV	1 VUV = 0.8379 CVE
21 Ağu 2024	1 CVE = 1.1969 VUV	1 VUV = 0.8355 CVE
22 Ağu 2024	1 CVE = 1.1991 VUV	1 VUV = 0.8339 CVE
23 Ağu 2024	1 CVE = 1.1968 VUV	1 VUV = 0.8355 CVE
24 Ağu 2024	1 CVE = 1.2068 VUV	1 VUV = 0.8286 CVE
25 Ağu 2024	1 CVE = 1.2068 VUV	1 VUV = 0.8286 CVE
26 Ağu 2024	1 CVE = 1.2028 VUV	1 VUV = 0.8314 CVE
27 Ağu 2024	1 CVE = 1.2025 VUV	1 VUV = 0.8316 CVE
28 Ağu 2024	1 CVE = 1.1982 VUV	1 VUV = 0.8346 CVE
29 Ağu 2024	1 CVE = 1.1947 VUV	1 VUV = 0.837 CVE
30 Ağu 2024	1 CVE = 1.1929 VUV	1 VUV = 0.8383 CVE
31 Ağu 2024	1 CVE = 1.1846 VUV	1 VUV = 0.8442 CVE

Sep 2024

Tarih	CVE-VUV	VUV-CVE
01 Eyl 2024	1 CVE = 1.1912 VUV	1 VUV = 0.8395 CVE
02 Eyl 2024	1 CVE = 1.1916 VUV	1 VUV = 0.8392 CVE
03 Eyl 2024	1 CVE = 1.1885 VUV	1 VUV = 0.8414 CVE
04 Eyl 2024	1 CVE = 1.1894 VUV	1 VUV = 0.8408 CVE
05 Eyl 2024	1 CVE = 1.1955 VUV	1 VUV = 0.8365 CVE
06 Eyl 2024	1 CVE = 1.1957 VUV	1 VUV = 0.8363 CVE
07 Eyl 2024	1 CVE = 1.1945 VUV	1 VUV = 0.8371 CVE
08 Eyl 2024	1 CVE = 1.1945 VUV	1 VUV = 0.8371 CVE
09 Eyl 2024	1 CVE = 1.1889 VUV	1 VUV = 0.8411 CVE
10 Eyl 2024	1 CVE = 1.1883 VUV	1 VUV = 0.8416 CVE
11 Eyl 2024	1 CVE = 1.1899 VUV	1 VUV = 0.8404 CVE
12 Eyl 2024	1 CVE = 1.1862 VUV	1 VUV = 0.843 CVE
13 Eyl 2024	1 CVE = 1.194 VUV	1 VUV = 0.8375 CVE
14 Eyl 2024	1 CVE = 1.1938 VUV	1 VUV = 0.8377 CVE
15 Eyl 2024	1 CVE = 1.1938 VUV	1 VUV = 0.8377 CVE
16 Eyl 2024	1 CVE = 1.1969 VUV	1 VUV = 0.8355 CVE
17 Eyl 2024	1 CVE = 1.1985 VUV	1 VUV = 0.8344 CVE
18 Eyl 2024	1 CVE = 1.198 VUV	1 VUV = 0.8347 CVE
19 Eyl 2024	1 CVE = 1.201 VUV	1 VUV = 0.8327 CVE
20 Eyl 2024	1 CVE = 1.2011 VUV	1 VUV = 0.8325 CVE
21 Eyl 2024	1 CVE = 1.2034 VUV	1 VUV = 0.831 CVE
22 Eyl 2024	1 CVE = 1.2034 VUV	1 VUV = 0.831 CVE
23 Eyl 2024	1 CVE = 1.1974 VUV	1 VUV = 0.8351 CVE
24 Eyl 2024	1 CVE = 1.1978 VUV	1 VUV = 0.8349 CVE
25 Eyl 2024	1 CVE = 1.2044 VUV	1 VUV = 0.8303 CVE
26 Eyl 2024	1 CVE = 1.2008 VUV	1 VUV = 0.8328 CVE
27 Eyl 2024	1 CVE = 1.2022 VUV	1 VUV = 0.8318 CVE
28 Eyl 2024	1 CVE = 1.1962 VUV	1 VUV = 0.836 CVE
29 Eyl 2024	1 CVE = 1.1962 VUV	1 VUV = 0.836 CVE
30 Eyl 2024	1 CVE = 1.2051 VUV	1 VUV = 0.8298 CVE

Oct 2024

Tarih	CVE-VUV	VUV-CVE
01 Eki 2024	1 CVE = 1.1947 VUV	1 VUV = 0.8371 CVE
02 Eki 2024	1 CVE = 1.192 VUV	1 VUV = 0.8389 CVE
03 Eki 2024	1 CVE = 1.1885 VUV	1 VUV = 0.8414 CVE
04 Eki 2024	1 CVE = 1.1878 VUV	1 VUV = 0.8419 CVE
05 Eki 2024	1 CVE = 1.1825 VUV	1 VUV = 0.8457 CVE
06 Eki 2024	1 CVE = 1.1825 VUV	1 VUV = 0.8457 CVE
07 Eki 2024	1 CVE = 1.1812 VUV	1 VUV = 0.8466 CVE
08 Eki 2024	1 CVE = 1.1825 VUV	1 VUV = 0.8457 CVE
09 Eki 2024	1 CVE = 1.1806 VUV	1 VUV = 0.8471 CVE
10 Eki 2024	1 CVE = 1.1773 VUV	1 VUV = 0.8494 CVE
11 Eki 2024	1 CVE = 1.1767 VUV	1 VUV = 0.8498 CVE
12 Eki 2024	1 CVE = 1.1789 VUV	1 VUV = 0.8482 CVE
13 Eki 2024	1 CVE = 1.1789 VUV	1 VUV = 0.8482 CVE
14 Eki 2024	1 CVE = 1.1758 VUV	1 VUV = 0.8505 CVE
15 Eki 2024	1 CVE = 1.1736 VUV	1 VUV = 0.8521 CVE
16 Eki 2024	1 CVE = 1.1727 VUV	1 VUV = 0.8527 CVE
17 Eki 2024	1 CVE = 1.17 VUV	1 VUV = 0.8547 CVE
18 Eki 2024	1 CVE = 1.1676 VUV	1 VUV = 0.8565 CVE
19 Eki 2024	1 CVE = 1.1711 VUV	1 VUV = 0.8539 CVE
20 Eki 2024	1 CVE = 1.1711 VUV	1 VUV = 0.8539 CVE
21 Eki 2024	1 CVE = 1.168 VUV	1 VUV = 0.8562 CVE
22 Eki 2024	1 CVE = 1.1658 VUV	1 VUV = 0.8578 CVE
23 Eki 2024	1 CVE = 1.1607 VUV	1 VUV = 0.8616 CVE
24 Eki 2024	1 CVE = 1.1626 VUV	1 VUV = 0.8601 CVE
25 Eki 2024	1 CVE = 1.1654 VUV	1 VUV = 0.858 CVE
26 Eki 2024	1 CVE = 1.163 VUV	1 VUV = 0.8599 CVE
27 Eki 2024	1 CVE = 1.163 VUV	1 VUV = 0.8599 CVE
28 Eki 2024	1 CVE = 1.1656 VUV	1 VUV = 0.8579 CVE
29 Eki 2024	1 CVE = 1.1626 VUV	1 VUV = 0.8602 CVE
30 Eki 2024	1 CVE = 1.1645 VUV	1 VUV = 0.8588 CVE
31 Eki 2024	1 CVE = 1.1709 VUV	1 VUV = 0.8541 CVE

Nov 2024

Tarih	CVE-VUV	VUV-CVE
01 Kas 2024	1 CVE = 1.17 VUV	1 VUV = 0.8547 CVE
02 Kas 2024	1 CVE = 1.1645 VUV	1 VUV = 0.8587 CVE
03 Kas 2024	1 CVE = 1.1716 VUV	1 VUV = 0.8535 CVE
04 Kas 2024	1 CVE = 1.1743 VUV	1 VUV = 0.8516 CVE
05 Kas 2024	1 CVE = 1.1733 VUV	1 VUV = 0.8523 CVE
06 Kas 2024	1 CVE = 1.153 VUV	1 VUV = 0.8673 CVE
07 Kas 2024	1 CVE = 1.1587 VUV	1 VUV = 0.863 CVE
08 Kas 2024	1 CVE = 1.1605 VUV	1 VUV = 0.8617 CVE
09 Kas 2024	1 CVE = 1.1546 VUV	1 VUV = 0.8661 CVE

CVE-VUV ve VUV-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler