> CVE-VND ve VND-CVE döviz kurları - 2026

CVE-VND ve VND-CVE döviz kurları - 2026

CVE-VND ve VND-CVE döviz kurları

2026 yılı için CVE-VND ve VND-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CVE = 278,2442 VND

1 VND = 0,0036 CVE

1Y 2Y 3Y

CVE'den VND'yeVND'den CVE'E

Jan 2026

Tarih	CVE-VND	VND-CVE
01 Oca 2026	1 CVE = 279.9847 VND	1 VND = 0.0036 CVE
02 Oca 2026	1 CVE = 279.6687 VND	1 VND = 0.0036 CVE
03 Oca 2026	1 CVE = 279.7915 VND	1 VND = 0.0036 CVE
04 Oca 2026	1 CVE = 279.7915 VND	1 VND = 0.0036 CVE
05 Oca 2026	1 CVE = 278.3551 VND	1 VND = 0.0036 CVE
06 Oca 2026	1 CVE = 279.0746 VND	1 VND = 0.0036 CVE
07 Oca 2026	1 CVE = 278.3807 VND	1 VND = 0.0036 CVE
08 Oca 2026	1 CVE = 278.1001 VND	1 VND = 0.0036 CVE
09 Oca 2026	1 CVE = 277.4032 VND	1 VND = 0.0036 CVE
10 Oca 2026	1 CVE = 275.9341 VND	1 VND = 0.0036 CVE
11 Oca 2026	1 CVE = 275.9341 VND	1 VND = 0.0036 CVE
12 Oca 2026	1 CVE = 278.3985 VND	1 VND = 0.0036 CVE
13 Oca 2026	1 CVE = 278.1471 VND	1 VND = 0.0036 CVE
14 Oca 2026	1 CVE = 277.5647 VND	1 VND = 0.0036 CVE
15 Oca 2026	1 CVE = 277.159 VND	1 VND = 0.0036 CVE
16 Oca 2026	1 CVE = 276.9068 VND	1 VND = 0.0036 CVE
17 Oca 2026	1 CVE = 276.547 VND	1 VND = 0.0036 CVE
18 Oca 2026	1 CVE = 276.547 VND	1 VND = 0.0036 CVE
19 Oca 2026	1 CVE = 277.0849 VND	1 VND = 0.0036 CVE
20 Oca 2026	1 CVE = 279.6538 VND	1 VND = 0.0036 CVE
21 Oca 2026	1 CVE = 279.1917 VND	1 VND = 0.0036 CVE
22 Oca 2026	1 CVE = 278.856 VND	1 VND = 0.0036 CVE
23 Oca 2026	1 CVE = 279.4123 VND	1 VND = 0.0036 CVE
24 Oca 2026	1 CVE = 281.539 VND	1 VND = 0.0036 CVE
25 Oca 2026	1 CVE = 281.539 VND	1 VND = 0.0036 CVE
26 Oca 2026	1 CVE = 281.5468 VND	1 VND = 0.0036 CVE
27 Oca 2026	1 CVE = 282.287 VND	1 VND = 0.0035 CVE
28 Oca 2026	1 CVE = 283.0487 VND	1 VND = 0.0035 CVE
29 Oca 2026	1 CVE = 282.0445 VND	1 VND = 0.0035 CVE
30 Oca 2026	1 CVE = 281.0584 VND	1 VND = 0.0036 CVE
31 Oca 2026	1 CVE = 278.9423 VND	1 VND = 0.0036 CVE

Feb 2026

Tarih	CVE-VND	VND-CVE
01 Şub 2026	1 CVE = 278.8788 VND	1 VND = 0.0036 CVE
02 Şub 2026	1 CVE = 279.6858 VND	1 VND = 0.0036 CVE
03 Şub 2026	1 CVE = 278.0857 VND	1 VND = 0.0036 CVE
04 Şub 2026	1 CVE = 278.4456 VND	1 VND = 0.0036 CVE
05 Şub 2026	1 CVE = 277.6916 VND	1 VND = 0.0036 CVE
06 Şub 2026	1 CVE = 277.4613 VND	1 VND = 0.0036 CVE
07 Şub 2026	1 CVE = 276.5786 VND	1 VND = 0.0036 CVE
08 Şub 2026	1 CVE = 278.2803 VND	1 VND = 0.0036 CVE
09 Şub 2026	1 CVE = 279.0791 VND	1 VND = 0.0036 CVE
10 Şub 2026	1 CVE = 279.5294 VND	1 VND = 0.0036 CVE
11 Şub 2026	1 CVE = 280.7347 VND	1 VND = 0.0036 CVE
12 Şub 2026	1 CVE = 279.7283 VND	1 VND = 0.0036 CVE
13 Şub 2026	1 CVE = 279.2991 VND	1 VND = 0.0036 CVE
14 Şub 2026	1 CVE = 279.6017 VND	1 VND = 0.0036 CVE
15 Şub 2026	1 CVE = 279.6017 VND	1 VND = 0.0036 CVE
16 Şub 2026	1 CVE = 279.2944 VND	1 VND = 0.0036 CVE
17 Şub 2026	1 CVE = 278.6396 VND	1 VND = 0.0036 CVE
18 Şub 2026	1 CVE = 278.8339 VND	1 VND = 0.0036 CVE
19 Şub 2026	1 CVE = 277.3136 VND	1 VND = 0.0036 CVE
20 Şub 2026	1 CVE = 277.1017 VND	1 VND = 0.0036 CVE
21 Şub 2026	1 CVE = 277.7647 VND	1 VND = 0.0036 CVE
22 Şub 2026	1 CVE = 277.7647 VND	1 VND = 0.0036 CVE
23 Şub 2026	1 CVE = 279.0989 VND	1 VND = 0.0036 CVE
24 Şub 2026	1 CVE = 279.7673 VND	1 VND = 0.0036 CVE
25 Şub 2026	1 CVE = 278.8971 VND	1 VND = 0.0036 CVE
26 Şub 2026	1 CVE = 279.1777 VND	1 VND = 0.0036 CVE
27 Şub 2026	1 CVE = 278.8609 VND	1 VND = 0.0036 CVE
28 Şub 2026	1 CVE = 279.181 VND	1 VND = 0.0036 CVE

Mar 2026

Tarih	CVE-VND	VND-CVE
01 Mar 2026	1 CVE = 279.181 VND	1 VND = 0.0036 CVE
02 Mar 2026	1 CVE = 278.1109 VND	1 VND = 0.0036 CVE
03 Mar 2026	1 CVE = 275.6709 VND	1 VND = 0.0036 CVE
04 Mar 2026	1 CVE = 276.9121 VND	1 VND = 0.0036 CVE
05 Mar 2026	1 CVE = 276.0902 VND	1 VND = 0.0036 CVE
06 Mar 2026	1 CVE = 275.116 VND	1 VND = 0.0036 CVE
07 Mar 2026	1 CVE = 276.4199 VND	1 VND = 0.0036 CVE
08 Mar 2026	1 CVE = 276.4199 VND	1 VND = 0.0036 CVE
09 Mar 2026	1 CVE = 275.5068 VND	1 VND = 0.0036 CVE
10 Mar 2026	1 CVE = 276.6934 VND	1 VND = 0.0036 CVE
11 Mar 2026	1 CVE = 276.0839 VND	1 VND = 0.0036 CVE
12 Mar 2026	1 CVE = 275.0863 VND	1 VND = 0.0036 CVE
13 Mar 2026	1 CVE = 273.3691 VND	1 VND = 0.0037 CVE
14 Mar 2026	1 CVE = 273.5039 VND	1 VND = 0.0037 CVE
15 Mar 2026	1 CVE = 273.5039 VND	1 VND = 0.0037 CVE
16 Mar 2026	1 CVE = 273.7579 VND	1 VND = 0.0037 CVE
17 Mar 2026	1 CVE = 274.7183 VND	1 VND = 0.0036 CVE
18 Mar 2026	1 CVE = 275.1031 VND	1 VND = 0.0036 CVE
19 Mar 2026	1 CVE = 273.591 VND	1 VND = 0.0037 CVE
20 Mar 2026	1 CVE = 276.199 VND	1 VND = 0.0036 CVE
21 Mar 2026	1 CVE = 276.6023 VND	1 VND = 0.0036 CVE
22 Mar 2026	1 CVE = 276.6023 VND	1 VND = 0.0036 CVE
23 Mar 2026	1 CVE = 276.4903 VND	1 VND = 0.0036 CVE
24 Mar 2026	1 CVE = 276.9583 VND	1 VND = 0.0036 CVE
25 Mar 2026	1 CVE = 277.175 VND	1 VND = 0.0036 CVE
26 Mar 2026	1 CVE = 275.594 VND	1 VND = 0.0036 CVE
27 Mar 2026	1 CVE = 274.8425 VND	1 VND = 0.0036 CVE
28 Mar 2026	1 CVE = 273.9921 VND	1 VND = 0.0036 CVE
29 Mar 2026	1 CVE = 275.7716 VND	1 VND = 0.0036 CVE
30 Mar 2026	1 CVE = 274.5301 VND	1 VND = 0.0036 CVE
31 Mar 2026	1 CVE = 273.8653 VND	1 VND = 0.0037 CVE

Apr 2026

Tarih	CVE-VND	VND-CVE
01 Nis 2026	1 CVE = 277.108 VND	1 VND = 0.0036 CVE
02 Nis 2026	1 CVE = 274.92 VND	1 VND = 0.0036 CVE
03 Nis 2026	1 CVE = 275.6222 VND	1 VND = 0.0036 CVE
04 Nis 2026	1 CVE = 274.374 VND	1 VND = 0.0036 CVE
05 Nis 2026	1 CVE = 274.374 VND	1 VND = 0.0036 CVE
06 Nis 2026	1 CVE = 274.3379 VND	1 VND = 0.0036 CVE
07 Nis 2026	1 CVE = 275.8902 VND	1 VND = 0.0036 CVE
08 Nis 2026	1 CVE = 279.3492 VND	1 VND = 0.0036 CVE
09 Nis 2026	1 CVE = 278.822 VND	1 VND = 0.0036 CVE
10 Nis 2026	1 CVE = 279.8439 VND	1 VND = 0.0036 CVE
11 Nis 2026	1 CVE = 280.1745 VND	1 VND = 0.0036 CVE
12 Nis 2026	1 CVE = 280.1745 VND	1 VND = 0.0036 CVE
13 Nis 2026	1 CVE = 279.4905 VND	1 VND = 0.0036 CVE
14 Nis 2026	1 CVE = 281.9052 VND	1 VND = 0.0035 CVE
15 Nis 2026	1 CVE = 281.2366 VND	1 VND = 0.0036 CVE
16 Nis 2026	1 CVE = 281.477 VND	1 VND = 0.0036 CVE
17 Nis 2026	1 CVE = 281.7557 VND	1 VND = 0.0035 CVE
18 Nis 2026	1 CVE = 281.2148 VND	1 VND = 0.0036 CVE
19 Nis 2026	1 CVE = 281.2148 VND	1 VND = 0.0036 CVE
20 Nis 2026	1 CVE = 281.1612 VND	1 VND = 0.0036 CVE
21 Nis 2026	1 CVE = 280.8486 VND	1 VND = 0.0036 CVE
22 Nis 2026	1 CVE = 280.3938 VND	1 VND = 0.0036 CVE
23 Nis 2026	1 CVE = 279.6233 VND	1 VND = 0.0036 CVE
24 Nis 2026	1 CVE = 279.8264 VND	1 VND = 0.0036 CVE
25 Nis 2026	1 CVE = 279.3111 VND	1 VND = 0.0036 CVE
26 Nis 2026	1 CVE = 280.2386 VND	1 VND = 0.0036 CVE
27 Nis 2026	1 CVE = 280.6822 VND	1 VND = 0.0036 CVE
28 Nis 2026	1 CVE = 279.4742 VND	1 VND = 0.0036 CVE
29 Nis 2026	1 CVE = 279.7921 VND	1 VND = 0.0036 CVE
30 Nis 2026	1 CVE = 279.9535 VND	1 VND = 0.0036 CVE

May 2026

Tarih	CVE-VND	VND-CVE
01 May 2026	1 CVE = 278.9484 VND	1 VND = 0.0036 CVE
02 May 2026	1 CVE = 279.046 VND	1 VND = 0.0036 CVE
03 May 2026	1 CVE = 279.046 VND	1 VND = 0.0036 CVE
04 May 2026	1 CVE = 279.5107 VND	1 VND = 0.0036 CVE
05 May 2026	1 CVE = 278.9524 VND	1 VND = 0.0036 CVE
06 May 2026	1 CVE = 281.3718 VND	1 VND = 0.0036 CVE
07 May 2026	1 CVE = 280.677 VND	1 VND = 0.0036 CVE
08 May 2026	1 CVE = 280.7117 VND	1 VND = 0.0036 CVE
09 May 2026	1 CVE = 281.4275 VND	1 VND = 0.0036 CVE
10 May 2026	1 CVE = 281.4275 VND	1 VND = 0.0036 CVE
11 May 2026	1 CVE = 281.0662 VND	1 VND = 0.0036 CVE
12 May 2026	1 CVE = 280.4656 VND	1 VND = 0.0036 CVE
13 May 2026	1 CVE = 279.8828 VND	1 VND = 0.0036 CVE
14 May 2026	1 CVE = 279.7148 VND	1 VND = 0.0036 CVE
15 May 2026	1 CVE = 278.3211 VND	1 VND = 0.0036 CVE
16 May 2026	1 CVE = 277.8909 VND	1 VND = 0.0036 CVE
17 May 2026	1 CVE = 277.8909 VND	1 VND = 0.0036 CVE
18 May 2026	1 CVE = 277.9646 VND	1 VND = 0.0036 CVE
19 May 2026	1 CVE = 277.7729 VND	1 VND = 0.0036 CVE
20 May 2026	1 CVE = 277.3919 VND	1 VND = 0.0036 CVE
21 May 2026	1 CVE = 277.5168 VND	1 VND = 0.0036 CVE
22 May 2026	1 CVE = 277.2336 VND	1 VND = 0.0036 CVE
23 May 2026	1 CVE = 277.5899 VND	1 VND = 0.0036 CVE
24 May 2026	1 CVE = 277.5899 VND	1 VND = 0.0036 CVE
25 May 2026	1 CVE = 278.3054 VND	1 VND = 0.0036 CVE
26 May 2026	1 CVE = 278.1632 VND	1 VND = 0.0036 CVE
27 May 2026	1 CVE = 277.9789 VND	1 VND = 0.0036 CVE
28 May 2026	1 CVE = 277.1688 VND	1 VND = 0.0036 CVE
29 May 2026	1 CVE = 277.8127 VND	1 VND = 0.0036 CVE

CVE-VND ve VND-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler