> CVE-VND ve VND-CVE döviz kurları - 2024

CVE-VND ve VND-CVE döviz kurları - 2024

CVE-VND ve VND-CVE döviz kurları

2024 yılı için CVE-VND ve VND-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 246,5199 VND

1 VND = 0,0041 CVE

1Y 2Y 3Y

CVE'den VND'yeVND'den CVE'E

Jan 2024

Tarih	CVE-VND	VND-CVE
01 Oca 2024	1 CVE = 243.1182 VND	1 VND = 0.0041 CVE
02 Oca 2024	1 CVE = 242.0115 VND	1 VND = 0.0041 CVE
03 Oca 2024	1 CVE = 241.7093 VND	1 VND = 0.0041 CVE
04 Oca 2024	1 CVE = 241.9872 VND	1 VND = 0.0041 CVE
05 Oca 2024	1 CVE = 241.3413 VND	1 VND = 0.0041 CVE
06 Oca 2024	1 CVE = 242.2965 VND	1 VND = 0.0041 CVE
07 Oca 2024	1 CVE = 242.2965 VND	1 VND = 0.0041 CVE
08 Oca 2024	1 CVE = 241.6241 VND	1 VND = 0.0041 CVE
09 Oca 2024	1 CVE = 241.6932 VND	1 VND = 0.0041 CVE
10 Oca 2024	1 CVE = 242.4349 VND	1 VND = 0.0041 CVE
11 Oca 2024	1 CVE = 243.7973 VND	1 VND = 0.0041 CVE
12 Oca 2024	1 CVE = 243.2243 VND	1 VND = 0.0041 CVE
13 Oca 2024	1 CVE = 243.6944 VND	1 VND = 0.0041 CVE
14 Oca 2024	1 CVE = 243.6944 VND	1 VND = 0.0041 CVE
15 Oca 2024	1 CVE = 243.4943 VND	1 VND = 0.0041 CVE
16 Oca 2024	1 CVE = 242.188 VND	1 VND = 0.0041 CVE
17 Oca 2024	1 CVE = 242.1207 VND	1 VND = 0.0041 CVE
18 Oca 2024	1 CVE = 242.5329 VND	1 VND = 0.0041 CVE
19 Oca 2024	1 CVE = 242.2549 VND	1 VND = 0.0041 CVE
20 Oca 2024	1 CVE = 243.0286 VND	1 VND = 0.0041 CVE
21 Oca 2024	1 CVE = 243.0286 VND	1 VND = 0.0041 CVE
22 Oca 2024	1 CVE = 242.6826 VND	1 VND = 0.0041 CVE
23 Oca 2024	1 CVE = 242.291 VND	1 VND = 0.0041 CVE
24 Oca 2024	1 CVE = 243.1628 VND	1 VND = 0.0041 CVE
25 Oca 2024	1 CVE = 243.0793 VND	1 VND = 0.0041 CVE
26 Oca 2024	1 CVE = 242.6136 VND	1 VND = 0.0041 CVE
27 Oca 2024	1 CVE = 242.4351 VND	1 VND = 0.0041 CVE
28 Oca 2024	1 CVE = 242.4351 VND	1 VND = 0.0041 CVE
29 Oca 2024	1 CVE = 240.9945 VND	1 VND = 0.0041 CVE
30 Oca 2024	1 CVE = 240.0344 VND	1 VND = 0.0042 CVE
31 Oca 2024	1 CVE = 240.08 VND	1 VND = 0.0042 CVE

Feb 2024

Tarih	CVE-VND	VND-CVE
01 Şub 2024	1 CVE = 239.3471 VND	1 VND = 0.0042 CVE
02 Şub 2024	1 CVE = 240.2979 VND	1 VND = 0.0042 CVE
03 Şub 2024	1 CVE = 237.676 VND	1 VND = 0.0042 CVE
04 Şub 2024	1 CVE = 237.676 VND	1 VND = 0.0042 CVE
05 Şub 2024	1 CVE = 237.7672 VND	1 VND = 0.0042 CVE
06 Şub 2024	1 CVE = 237.1768 VND	1 VND = 0.0042 CVE
07 Şub 2024	1 CVE = 238.556 VND	1 VND = 0.0042 CVE
08 Şub 2024	1 CVE = 238.2769 VND	1 VND = 0.0042 CVE
09 Şub 2024	1 CVE = 238.6192 VND	1 VND = 0.0042 CVE
10 Şub 2024	1 CVE = 238.823 VND	1 VND = 0.0042 CVE
11 Şub 2024	1 CVE = 238.823 VND	1 VND = 0.0042 CVE
12 Şub 2024	1 CVE = 238.5893 VND	1 VND = 0.0042 CVE
13 Şub 2024	1 CVE = 238.7377 VND	1 VND = 0.0042 CVE
14 Şub 2024	1 CVE = 237.1871 VND	1 VND = 0.0042 CVE
15 Şub 2024	1 CVE = 238.2689 VND	1 VND = 0.0042 CVE
16 Şub 2024	1 CVE = 239.6883 VND	1 VND = 0.0042 CVE
17 Şub 2024	1 CVE = 238.5018 VND	1 VND = 0.0042 CVE
18 Şub 2024	1 CVE = 239.7606 VND	1 VND = 0.0042 CVE
19 Şub 2024	1 CVE = 239.8673 VND	1 VND = 0.0042 CVE
20 Şub 2024	1 CVE = 240.2545 VND	1 VND = 0.0042 CVE
21 Şub 2024	1 CVE = 240.3024 VND	1 VND = 0.0042 CVE
22 Şub 2024	1 CVE = 242.1661 VND	1 VND = 0.0041 CVE
23 Şub 2024	1 CVE = 241.8905 VND	1 VND = 0.0041 CVE
24 Şub 2024	1 CVE = 242.1542 VND	1 VND = 0.0041 CVE
25 Şub 2024	1 CVE = 242.1542 VND	1 VND = 0.0041 CVE
26 Şub 2024	1 CVE = 242.8384 VND	1 VND = 0.0041 CVE
27 Şub 2024	1 CVE = 242.6536 VND	1 VND = 0.0041 CVE
28 Şub 2024	1 CVE = 241.6126 VND	1 VND = 0.0041 CVE
29 Şub 2024	1 CVE = 242.0983 VND	1 VND = 0.0041 CVE

Mar 2024

Tarih	CVE-VND	VND-CVE
01 Mar 2024	1 CVE = 242.0076 VND	1 VND = 0.0041 CVE
02 Mar 2024	1 CVE = 242.7041 VND	1 VND = 0.0041 CVE
03 Mar 2024	1 CVE = 242.7041 VND	1 VND = 0.0041 CVE
04 Mar 2024	1 CVE = 242.9634 VND	1 VND = 0.0041 CVE
05 Mar 2024	1 CVE = 243.0093 VND	1 VND = 0.0041 CVE
06 Mar 2024	1 CVE = 243.4438 VND	1 VND = 0.0041 CVE
07 Mar 2024	1 CVE = 244.0104 VND	1 VND = 0.0041 CVE
08 Mar 2024	1 CVE = 244.4169 VND	1 VND = 0.0041 CVE
09 Mar 2024	1 CVE = 244.7389 VND	1 VND = 0.0041 CVE
10 Mar 2024	1 CVE = 244.7389 VND	1 VND = 0.0041 CVE
11 Mar 2024	1 CVE = 244.5538 VND	1 VND = 0.0041 CVE
12 Mar 2024	1 CVE = 244.5084 VND	1 VND = 0.0041 CVE
13 Mar 2024	1 CVE = 244.9221 VND	1 VND = 0.0041 CVE
14 Mar 2024	1 CVE = 245.0366 VND	1 VND = 0.0041 CVE
15 Mar 2024	1 CVE = 244.2093 VND	1 VND = 0.0041 CVE
16 Mar 2024	1 CVE = 244.1955 VND	1 VND = 0.0041 CVE
17 Mar 2024	1 CVE = 244.1955 VND	1 VND = 0.0041 CVE
18 Mar 2024	1 CVE = 244.4774 VND	1 VND = 0.0041 CVE
19 Mar 2024	1 CVE = 243.5282 VND	1 VND = 0.0041 CVE
20 Mar 2024	1 CVE = 243.7498 VND	1 VND = 0.0041 CVE
21 Mar 2024	1 CVE = 245.2842 VND	1 VND = 0.0041 CVE
22 Mar 2024	1 CVE = 243.1451 VND	1 VND = 0.0041 CVE
23 Mar 2024	1 CVE = 244.0608 VND	1 VND = 0.0041 CVE
24 Mar 2024	1 CVE = 244.0608 VND	1 VND = 0.0041 CVE
25 Mar 2024	1 CVE = 243.0961 VND	1 VND = 0.0041 CVE
26 Mar 2024	1 CVE = 243.9346 VND	1 VND = 0.0041 CVE
27 Mar 2024	1 CVE = 243.275 VND	1 VND = 0.0041 CVE
28 Mar 2024	1 CVE = 242.5532 VND	1 VND = 0.0041 CVE
29 Mar 2024	1 CVE = 242.7469 VND	1 VND = 0.0041 CVE
30 Mar 2024	1 CVE = 243.0619 VND	1 VND = 0.0041 CVE
31 Mar 2024	1 CVE = 243.0619 VND	1 VND = 0.0041 CVE

Apr 2024

Tarih	CVE-VND	VND-CVE
01 Nis 2024	1 CVE = 242.7691 VND	1 VND = 0.0041 CVE
02 Nis 2024	1 CVE = 242.7893 VND	1 VND = 0.0041 CVE
03 Nis 2024	1 CVE = 244.5691 VND	1 VND = 0.0041 CVE
04 Nis 2024	1 CVE = 245.7823 VND	1 VND = 0.0041 CVE
05 Nis 2024	1 CVE = 245.3109 VND	1 VND = 0.0041 CVE
06 Nis 2024	1 CVE = 245.6426 VND	1 VND = 0.0041 CVE
07 Nis 2024	1 CVE = 245.6426 VND	1 VND = 0.0041 CVE
08 Nis 2024	1 CVE = 245.1165 VND	1 VND = 0.0041 CVE
09 Nis 2024	1 CVE = 246.0013 VND	1 VND = 0.0041 CVE
10 Nis 2024	1 CVE = 245.6494 VND	1 VND = 0.0041 CVE
11 Nis 2024	1 CVE = 243.1916 VND	1 VND = 0.0041 CVE
12 Nis 2024	1 CVE = 241.7619 VND	1 VND = 0.0041 CVE
13 Nis 2024	1 CVE = 245.8262 VND	1 VND = 0.0041 CVE
14 Nis 2024	1 CVE = 242.3368 VND	1 VND = 0.0041 CVE
15 Nis 2024	1 CVE = 243.6442 VND	1 VND = 0.0041 CVE
16 Nis 2024	1 CVE = 243.8324 VND	1 VND = 0.0041 CVE
17 Nis 2024	1 CVE = 245.319 VND	1 VND = 0.0041 CVE
18 Nis 2024	1 CVE = 246.001 VND	1 VND = 0.0041 CVE
19 Nis 2024	1 CVE = 245.6787 VND	1 VND = 0.0041 CVE
20 Nis 2024	1 CVE = 246.2349 VND	1 VND = 0.0041 CVE
21 Nis 2024	1 CVE = 246.2349 VND	1 VND = 0.0041 CVE
22 Nis 2024	1 CVE = 245.7093 VND	1 VND = 0.0041 CVE
23 Nis 2024	1 CVE = 246.1726 VND	1 VND = 0.0041 CVE
24 Nis 2024	1 CVE = 246.3595 VND	1 VND = 0.0041 CVE
25 Nis 2024	1 CVE = 246.6405 VND	1 VND = 0.0041 CVE
26 Nis 2024	1 CVE = 246.7279 VND	1 VND = 0.0041 CVE
27 Nis 2024	1 CVE = 245.9797 VND	1 VND = 0.0041 CVE
28 Nis 2024	1 CVE = 245.9797 VND	1 VND = 0.0041 CVE
29 Nis 2024	1 CVE = 246.3934 VND	1 VND = 0.0041 CVE
30 Nis 2024	1 CVE = 246.4923 VND	1 VND = 0.0041 CVE

May 2024

Tarih	CVE-VND	VND-CVE
01 May 2024	1 CVE = 245.2671 VND	1 VND = 0.0041 CVE
02 May 2024	1 CVE = 246.5447 VND	1 VND = 0.0041 CVE
03 May 2024	1 CVE = 247.7159 VND	1 VND = 0.004 CVE
04 May 2024	1 CVE = 248.3186 VND	1 VND = 0.004 CVE
05 May 2024	1 CVE = 248.3186 VND	1 VND = 0.004 CVE
06 May 2024	1 CVE = 247.934 VND	1 VND = 0.004 CVE
07 May 2024	1 CVE = 248.1246 VND	1 VND = 0.004 CVE
08 May 2024	1 CVE = 247.8703 VND	1 VND = 0.004 CVE
09 May 2024	1 CVE = 247.6922 VND	1 VND = 0.004 CVE
10 May 2024	1 CVE = 248.841 VND	1 VND = 0.004 CVE
11 May 2024	1 CVE = 248.841 VND	1 VND = 0.004 CVE
12 May 2024	1 CVE = 249.0557 VND	1 VND = 0.004 CVE
13 May 2024	1 CVE = 248.9949 VND	1 VND = 0.004 CVE
14 May 2024	1 CVE = 249.2891 VND	1 VND = 0.004 CVE
15 May 2024	1 CVE = 249.8969 VND	1 VND = 0.004 CVE
16 May 2024	1 CVE = 250.8618 VND	1 VND = 0.004 CVE
17 May 2024	1 CVE = 250.1718 VND	1 VND = 0.004 CVE
18 May 2024	1 CVE = 251.4665 VND	1 VND = 0.004 CVE
19 May 2024	1 CVE = 251.4665 VND	1 VND = 0.004 CVE
20 May 2024	1 CVE = 250.7709 VND	1 VND = 0.004 CVE
21 May 2024	1 CVE = 250.8838 VND	1 VND = 0.004 CVE
22 May 2024	1 CVE = 250.1478 VND	1 VND = 0.004 CVE
23 May 2024	1 CVE = 250.5003 VND	1 VND = 0.004 CVE
24 May 2024	1 CVE = 250.2991 VND	1 VND = 0.004 CVE
25 May 2024	1 CVE = 250.7137 VND	1 VND = 0.004 CVE
26 May 2024	1 CVE = 250.7137 VND	1 VND = 0.004 CVE
27 May 2024	1 CVE = 250.7325 VND	1 VND = 0.004 CVE
28 May 2024	1 CVE = 251.3202 VND	1 VND = 0.004 CVE
29 May 2024	1 CVE = 250.1676 VND	1 VND = 0.004 CVE
30 May 2024	1 CVE = 249.7428 VND	1 VND = 0.004 CVE
31 May 2024	1 CVE = 250.5266 VND	1 VND = 0.004 CVE

Jun 2024

Tarih	CVE-VND	VND-CVE
01 Haz 2024	1 CVE = 250.5994 VND	1 VND = 0.004 CVE
02 Haz 2024	1 CVE = 250.5994 VND	1 VND = 0.004 CVE
03 Haz 2024	1 CVE = 250.1758 VND	1 VND = 0.004 CVE
04 Haz 2024	1 CVE = 250.4979 VND	1 VND = 0.004 CVE
05 Haz 2024	1 CVE = 250.4715 VND	1 VND = 0.004 CVE
06 Haz 2024	1 CVE = 250.6822 VND	1 VND = 0.004 CVE
07 Haz 2024	1 CVE = 250.9602 VND	1 VND = 0.004 CVE
08 Haz 2024	1 CVE = 249.2837 VND	1 VND = 0.004 CVE
09 Haz 2024	1 CVE = 249.2837 VND	1 VND = 0.004 CVE
10 Haz 2024	1 CVE = 247.7244 VND	1 VND = 0.004 CVE
11 Haz 2024	1 CVE = 247.4717 VND	1 VND = 0.004 CVE
12 Haz 2024	1 CVE = 248.2516 VND	1 VND = 0.004 CVE
13 Haz 2024	1 CVE = 249.0845 VND	1 VND = 0.004 CVE
14 Haz 2024	1 CVE = 247.0207 VND	1 VND = 0.004 CVE
15 Haz 2024	1 CVE = 247.5552 VND	1 VND = 0.004 CVE
16 Haz 2024	1 CVE = 247.5552 VND	1 VND = 0.004 CVE
17 Haz 2024	1 CVE = 247.2954 VND	1 VND = 0.004 CVE
18 Haz 2024	1 CVE = 247.3704 VND	1 VND = 0.004 CVE
19 Haz 2024	1 CVE = 248.1195 VND	1 VND = 0.004 CVE
20 Haz 2024	1 CVE = 247.7121 VND	1 VND = 0.004 CVE
21 Haz 2024	1 CVE = 246.641 VND	1 VND = 0.0041 CVE
22 Haz 2024	1 CVE = 247.0934 VND	1 VND = 0.004 CVE
23 Haz 2024	1 CVE = 247.0934 VND	1 VND = 0.004 CVE
24 Haz 2024	1 CVE = 247.7277 VND	1 VND = 0.004 CVE
25 Haz 2024	1 CVE = 247.4791 VND	1 VND = 0.004 CVE
26 Haz 2024	1 CVE = 246.7178 VND	1 VND = 0.0041 CVE
27 Haz 2024	1 CVE = 247.0069 VND	1 VND = 0.004 CVE
28 Haz 2024	1 CVE = 247.2135 VND	1 VND = 0.004 CVE
29 Haz 2024	1 CVE = 247.2135 VND	1 VND = 0.004 CVE
30 Haz 2024	1 CVE = 247.4628 VND	1 VND = 0.004 CVE

Jul 2024

Tarih	CVE-VND	VND-CVE
01 Tem 2024	1 CVE = 248.1363 VND	1 VND = 0.004 CVE
02 Tem 2024	1 CVE = 247.4224 VND	1 VND = 0.004 CVE
03 Tem 2024	1 CVE = 248.4255 VND	1 VND = 0.004 CVE
04 Tem 2024	1 CVE = 249.2842 VND	1 VND = 0.004 CVE
05 Tem 2024	1 CVE = 249.493 VND	1 VND = 0.004 CVE
06 Tem 2024	1 CVE = 250.1592 VND	1 VND = 0.004 CVE
07 Tem 2024	1 CVE = 250.1592 VND	1 VND = 0.004 CVE
08 Tem 2024	1 CVE = 249.6769 VND	1 VND = 0.004 CVE
09 Tem 2024	1 CVE = 249.3726 VND	1 VND = 0.004 CVE
10 Tem 2024	1 CVE = 249.4898 VND	1 VND = 0.004 CVE
11 Tem 2024	1 CVE = 250.2317 VND	1 VND = 0.004 CVE
12 Tem 2024	1 CVE = 251.0038 VND	1 VND = 0.004 CVE
13 Tem 2024	1 CVE = 250.5165 VND	1 VND = 0.004 CVE
14 Tem 2024	1 CVE = 250.5165 VND	1 VND = 0.004 CVE
15 Tem 2024	1 CVE = 251.0644 VND	1 VND = 0.004 CVE
16 Tem 2024	1 CVE = 250.7997 VND	1 VND = 0.004 CVE
17 Tem 2024	1 CVE = 251.1175 VND	1 VND = 0.004 CVE
18 Tem 2024	1 CVE = 250.9857 VND	1 VND = 0.004 CVE
19 Tem 2024	1 CVE = 250.0702 VND	1 VND = 0.004 CVE
20 Tem 2024	1 CVE = 250.1741 VND	1 VND = 0.004 CVE
21 Tem 2024	1 CVE = 250.1741 VND	1 VND = 0.004 CVE
22 Tem 2024	1 CVE = 250.1264 VND	1 VND = 0.004 CVE
23 Tem 2024	1 CVE = 249.974 VND	1 VND = 0.004 CVE
24 Tem 2024	1 CVE = 249.313 VND	1 VND = 0.004 CVE
25 Tem 2024	1 CVE = 248.8907 VND	1 VND = 0.004 CVE
26 Tem 2024	1 CVE = 249.2677 VND	1 VND = 0.004 CVE
27 Tem 2024	1 CVE = 249.6144 VND	1 VND = 0.004 CVE
28 Tem 2024	1 CVE = 249.6144 VND	1 VND = 0.004 CVE
29 Tem 2024	1 CVE = 248.4082 VND	1 VND = 0.004 CVE
30 Tem 2024	1 CVE = 248.3314 VND	1 VND = 0.004 CVE
31 Tem 2024	1 CVE = 248.1303 VND	1 VND = 0.004 CVE

Aug 2024

Tarih	CVE-VND	VND-CVE
01 Ağu 2024	1 CVE = 246.93 VND	1 VND = 0.004 CVE
02 Ağu 2024	1 CVE = 247.6639 VND	1 VND = 0.004 CVE
03 Ağu 2024	1 CVE = 249.7737 VND	1 VND = 0.004 CVE
04 Ağu 2024	1 CVE = 249.7737 VND	1 VND = 0.004 CVE
05 Ağu 2024	1 CVE = 249.3362 VND	1 VND = 0.004 CVE
06 Ağu 2024	1 CVE = 248.631 VND	1 VND = 0.004 CVE
07 Ağu 2024	1 CVE = 249.216 VND	1 VND = 0.004 CVE
08 Ağu 2024	1 CVE = 249.1585 VND	1 VND = 0.004 CVE
09 Ağu 2024	1 CVE = 248.5228 VND	1 VND = 0.004 CVE
10 Ağu 2024	1 CVE = 247.705 VND	1 VND = 0.004 CVE
11 Ağu 2024	1 CVE = 247.705 VND	1 VND = 0.004 CVE
12 Ağu 2024	1 CVE = 248.9754 VND	1 VND = 0.004 CVE
13 Ağu 2024	1 CVE = 248.9418 VND	1 VND = 0.004 CVE
14 Ağu 2024	1 CVE = 250.2558 VND	1 VND = 0.004 CVE
15 Ağu 2024	1 CVE = 250.1127 VND	1 VND = 0.004 CVE
16 Ağu 2024	1 CVE = 249.8216 VND	1 VND = 0.004 CVE
17 Ağu 2024	1 CVE = 250.8045 VND	1 VND = 0.004 CVE
18 Ağu 2024	1 CVE = 250.8045 VND	1 VND = 0.004 CVE
19 Ağu 2024	1 CVE = 249.9413 VND	1 VND = 0.004 CVE
20 Ağu 2024	1 CVE = 250.5554 VND	1 VND = 0.004 CVE
21 Ağu 2024	1 CVE = 251.4266 VND	1 VND = 0.004 CVE
22 Ağu 2024	1 CVE = 252.2321 VND	1 VND = 0.004 CVE
23 Ağu 2024	1 CVE = 251.7944 VND	1 VND = 0.004 CVE
24 Ağu 2024	1 CVE = 253.8977 VND	1 VND = 0.0039 CVE
25 Ağu 2024	1 CVE = 253.8977 VND	1 VND = 0.0039 CVE
26 Ağu 2024	1 CVE = 251.98 VND	1 VND = 0.004 CVE
27 Ağu 2024	1 CVE = 251.4976 VND	1 VND = 0.004 CVE
28 Ağu 2024	1 CVE = 250.9479 VND	1 VND = 0.004 CVE
29 Ağu 2024	1 CVE = 250.3671 VND	1 VND = 0.004 CVE
30 Ağu 2024	1 CVE = 249.9502 VND	1 VND = 0.004 CVE
31 Ağu 2024	1 CVE = 248.1915 VND	1 VND = 0.004 CVE

Sep 2024

Tarih	CVE-VND	VND-CVE
01 Eyl 2024	1 CVE = 249.5847 VND	1 VND = 0.004 CVE
02 Eyl 2024	1 CVE = 249.658 VND	1 VND = 0.004 CVE
03 Eyl 2024	1 CVE = 249.0151 VND	1 VND = 0.004 CVE
04 Eyl 2024	1 CVE = 249.0755 VND	1 VND = 0.004 CVE
05 Eyl 2024	1 CVE = 249.1276 VND	1 VND = 0.004 CVE
06 Eyl 2024	1 CVE = 247.9147 VND	1 VND = 0.004 CVE
07 Eyl 2024	1 CVE = 247.668 VND	1 VND = 0.004 CVE
08 Eyl 2024	1 CVE = 247.668 VND	1 VND = 0.004 CVE
09 Eyl 2024	1 CVE = 247.2904 VND	1 VND = 0.004 CVE
10 Eyl 2024	1 CVE = 246.9193 VND	1 VND = 0.004 CVE
11 Eyl 2024	1 CVE = 246.2036 VND	1 VND = 0.0041 CVE
12 Eyl 2024	1 CVE = 245.6587 VND	1 VND = 0.0041 CVE
13 Eyl 2024	1 CVE = 246.8312 VND	1 VND = 0.0041 CVE
14 Eyl 2024	1 CVE = 246.8079 VND	1 VND = 0.0041 CVE
15 Eyl 2024	1 CVE = 246.8079 VND	1 VND = 0.0041 CVE
16 Eyl 2024	1 CVE = 247.4523 VND	1 VND = 0.004 CVE
17 Eyl 2024	1 CVE = 248.6948 VND	1 VND = 0.004 CVE
18 Eyl 2024	1 CVE = 248.4922 VND	1 VND = 0.004 CVE
19 Eyl 2024	1 CVE = 248.6478 VND	1 VND = 0.004 CVE
20 Eyl 2024	1 CVE = 248.933 VND	1 VND = 0.004 CVE
21 Eyl 2024	1 CVE = 249.3972 VND	1 VND = 0.004 CVE
22 Eyl 2024	1 CVE = 249.3972 VND	1 VND = 0.004 CVE
23 Eyl 2024	1 CVE = 248.3133 VND	1 VND = 0.004 CVE
24 Eyl 2024	1 CVE = 248.2368 VND	1 VND = 0.004 CVE
25 Eyl 2024	1 CVE = 249.5133 VND	1 VND = 0.004 CVE
26 Eyl 2024	1 CVE = 249.0728 VND	1 VND = 0.004 CVE
27 Eyl 2024	1 CVE = 249.2023 VND	1 VND = 0.004 CVE
28 Eyl 2024	1 CVE = 247.9587 VND	1 VND = 0.004 CVE
29 Eyl 2024	1 CVE = 247.9587 VND	1 VND = 0.004 CVE
30 Eyl 2024	1 CVE = 249.3471 VND	1 VND = 0.004 CVE

Oct 2024

Tarih	CVE-VND	VND-CVE
01 Eki 2024	1 CVE = 247.6422 VND	1 VND = 0.004 CVE
02 Eki 2024	1 CVE = 247.6532 VND	1 VND = 0.004 CVE
03 Eki 2024	1 CVE = 247.816 VND	1 VND = 0.004 CVE
04 Eki 2024	1 CVE = 247.8112 VND	1 VND = 0.004 CVE
05 Eki 2024	1 CVE = 246.7116 VND	1 VND = 0.0041 CVE
06 Eki 2024	1 CVE = 246.7116 VND	1 VND = 0.0041 CVE
07 Eki 2024	1 CVE = 247.2922 VND	1 VND = 0.004 CVE
08 Eki 2024	1 CVE = 247.4608 VND	1 VND = 0.004 CVE
09 Eki 2024	1 CVE = 246.9581 VND	1 VND = 0.004 CVE
10 Eki 2024	1 CVE = 246.3838 VND	1 VND = 0.0041 CVE
11 Eki 2024	1 CVE = 246.002 VND	1 VND = 0.0041 CVE
12 Eki 2024	1 CVE = 246.4668 VND	1 VND = 0.0041 CVE
13 Eki 2024	1 CVE = 246.4675 VND	1 VND = 0.0041 CVE
14 Eki 2024	1 CVE = 246.1044 VND	1 VND = 0.0041 CVE
15 Eki 2024	1 CVE = 246.5411 VND	1 VND = 0.0041 CVE
16 Eki 2024	1 CVE = 246.854 VND	1 VND = 0.0041 CVE
17 Eki 2024	1 CVE = 248.2998 VND	1 VND = 0.004 CVE
18 Eki 2024	1 CVE = 247.4826 VND	1 VND = 0.004 CVE
19 Eki 2024	1 CVE = 248.2267 VND	1 VND = 0.004 CVE
20 Eki 2024	1 CVE = 248.2267 VND	1 VND = 0.004 CVE
21 Eki 2024	1 CVE = 248.957 VND	1 VND = 0.004 CVE
22 Eki 2024	1 CVE = 249.4639 VND	1 VND = 0.004 CVE
23 Eki 2024	1 CVE = 248.4138 VND	1 VND = 0.004 CVE
24 Eki 2024	1 CVE = 248.7399 VND	1 VND = 0.004 CVE
25 Eki 2024	1 CVE = 249.0477 VND	1 VND = 0.004 CVE
26 Eki 2024	1 CVE = 248.5209 VND	1 VND = 0.004 CVE
27 Eki 2024	1 CVE = 248.5209 VND	1 VND = 0.004 CVE
28 Eki 2024	1 CVE = 248.9292 VND	1 VND = 0.004 CVE
29 Eki 2024	1 CVE = 247.847 VND	1 VND = 0.004 CVE
30 Eki 2024	1 CVE = 248.1004 VND	1 VND = 0.004 CVE
31 Eki 2024	1 CVE = 249.3186 VND	1 VND = 0.004 CVE

Nov 2024

Tarih	CVE-VND	VND-CVE
01 Kas 2024	1 CVE = 249.3254 VND	1 VND = 0.004 CVE
02 Kas 2024	1 CVE = 248.1599 VND	1 VND = 0.004 CVE
03 Kas 2024	1 CVE = 249.673 VND	1 VND = 0.004 CVE
04 Kas 2024	1 CVE = 250.4445 VND	1 VND = 0.004 CVE
05 Kas 2024	1 CVE = 250.4711 VND	1 VND = 0.004 CVE
06 Kas 2024	1 CVE = 246.5325 VND	1 VND = 0.0041 CVE
07 Kas 2024	1 CVE = 247.5609 VND	1 VND = 0.004 CVE
08 Kas 2024	1 CVE = 247.0585 VND	1 VND = 0.004 CVE
09 Kas 2024	1 CVE = 245.8046 VND	1 VND = 0.0041 CVE

CVE-VND ve VND-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler