currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-UZS ve UZS-CVE döviz kurları - 2026

CVE-UZS ve UZS-CVE döviz kurları - 2026

CVE-UZS ve UZS-CVE döviz kurları

2026 yılı için CVE-UZS ve UZS-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 128,5099 UZS
1 UZS = 0,0078 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-UZSUZS-CVE
01 Oca 2026 1 CVE = 127.8908 UZS 1 UZS = 0.0078 CVE
02 Oca 2026 1 CVE = 127.6108 UZS 1 UZS = 0.0078 CVE
03 Oca 2026 1 CVE = 127.6108 UZS 1 UZS = 0.0078 CVE
04 Oca 2026 1 CVE = 127.6108 UZS 1 UZS = 0.0078 CVE
05 Oca 2026 1 CVE = 127.1738 UZS 1 UZS = 0.0079 CVE
06 Oca 2026 1 CVE = 126.8921 UZS 1 UZS = 0.0079 CVE
07 Oca 2026 1 CVE = 126.8762 UZS 1 UZS = 0.0079 CVE
08 Oca 2026 1 CVE = 127.4379 UZS 1 UZS = 0.0078 CVE
09 Oca 2026 1 CVE = 127.8919 UZS 1 UZS = 0.0078 CVE
10 Oca 2026 1 CVE = 127.3582 UZS 1 UZS = 0.0079 CVE
11 Oca 2026 1 CVE = 127.2927 UZS 1 UZS = 0.0079 CVE
12 Oca 2026 1 CVE = 128.491 UZS 1 UZS = 0.0078 CVE
13 Oca 2026 1 CVE = 128.0321 UZS 1 UZS = 0.0078 CVE
14 Oca 2026 1 CVE = 127.2571 UZS 1 UZS = 0.0079 CVE
15 Oca 2026 1 CVE = 126.5934 UZS 1 UZS = 0.0079 CVE
16 Oca 2026 1 CVE = 126.1325 UZS 1 UZS = 0.0079 CVE
17 Oca 2026 1 CVE = 126.1325 UZS 1 UZS = 0.0079 CVE
18 Oca 2026 1 CVE = 126.1325 UZS 1 UZS = 0.0079 CVE
19 Oca 2026 1 CVE = 126.1561 UZS 1 UZS = 0.0079 CVE
20 Oca 2026 1 CVE = 128.2637 UZS 1 UZS = 0.0078 CVE
21 Oca 2026 1 CVE = 128.2654 UZS 1 UZS = 0.0078 CVE
22 Oca 2026 1 CVE = 128.6542 UZS 1 UZS = 0.0078 CVE
23 Oca 2026 1 CVE = 129.172 UZS 1 UZS = 0.0077 CVE
24 Oca 2026 1 CVE = 129.1978 UZS 1 UZS = 0.0077 CVE
25 Oca 2026 1 CVE = 129.1978 UZS 1 UZS = 0.0077 CVE
26 Oca 2026 1 CVE = 129.9415 UZS 1 UZS = 0.0077 CVE
27 Oca 2026 1 CVE = 130.5219 UZS 1 UZS = 0.0077 CVE
28 Oca 2026 1 CVE = 131.32 UZS 1 UZS = 0.0076 CVE
29 Oca 2026 1 CVE = 131.32 UZS 1 UZS = 0.0076 CVE
30 Oca 2026 1 CVE = 132.4808 UZS 1 UZS = 0.0075 CVE
31 Oca 2026 1 CVE = 132.4803 UZS 1 UZS = 0.0075 CVE

Feb 2026

TarihCVE-UZSUZS-CVE
01 Şub 2026 1 CVE = 132.4808 UZS 1 UZS = 0.0075 CVE
02 Şub 2026 1 CVE = 131.5467 UZS 1 UZS = 0.0076 CVE
03 Şub 2026 1 CVE = 130.8665 UZS 1 UZS = 0.0076 CVE
04 Şub 2026 1 CVE = 131.303 UZS 1 UZS = 0.0076 CVE
05 Şub 2026 1 CVE = 131.193 UZS 1 UZS = 0.0076 CVE
06 Şub 2026 1 CVE = 131.3035 UZS 1 UZS = 0.0076 CVE
07 Şub 2026 1 CVE = 130.499 UZS 1 UZS = 0.0077 CVE
08 Şub 2026 1 CVE = 131.3019 UZS 1 UZS = 0.0076 CVE
09 Şub 2026 1 CVE = 132.4355 UZS 1 UZS = 0.0076 CVE
10 Şub 2026 1 CVE = 133.0063 UZS 1 UZS = 0.0075 CVE
11 Şub 2026 1 CVE = 133.0613 UZS 1 UZS = 0.0075 CVE
12 Şub 2026 1 CVE = 132.6804 UZS 1 UZS = 0.0075 CVE
13 Şub 2026 1 CVE = 132.1816 UZS 1 UZS = 0.0076 CVE
14 Şub 2026 1 CVE = 132.1816 UZS 1 UZS = 0.0076 CVE
15 Şub 2026 1 CVE = 132.1816 UZS 1 UZS = 0.0076 CVE
16 Şub 2026 1 CVE = 131.4651 UZS 1 UZS = 0.0076 CVE
17 Şub 2026 1 CVE = 130.7992 UZS 1 UZS = 0.0076 CVE
18 Şub 2026 1 CVE = 130.2771 UZS 1 UZS = 0.0077 CVE
19 Şub 2026 1 CVE = 129.6241 UZS 1 UZS = 0.0077 CVE
20 Şub 2026 1 CVE = 130.3315 UZS 1 UZS = 0.0077 CVE
21 Şub 2026 1 CVE = 130.3315 UZS 1 UZS = 0.0077 CVE
22 Şub 2026 1 CVE = 130.3315 UZS 1 UZS = 0.0077 CVE
23 Şub 2026 1 CVE = 130.3348 UZS 1 UZS = 0.0077 CVE
24 Şub 2026 1 CVE = 130.7305 UZS 1 UZS = 0.0076 CVE
25 Şub 2026 1 CVE = 130.1495 UZS 1 UZS = 0.0077 CVE
26 Şub 2026 1 CVE = 129.8266 UZS 1 UZS = 0.0077 CVE
27 Şub 2026 1 CVE = 130.0231 UZS 1 UZS = 0.0077 CVE
28 Şub 2026 1 CVE = 130.0231 UZS 1 UZS = 0.0077 CVE

Mar 2026

TarihCVE-UZSUZS-CVE
01 Mar 2026 1 CVE = 130.0231 UZS 1 UZS = 0.0077 CVE
02 Mar 2026 1 CVE = 129.7153 UZS 1 UZS = 0.0077 CVE
03 Mar 2026 1 CVE = 128.3737 UZS 1 UZS = 0.0078 CVE
04 Mar 2026 1 CVE = 128.5171 UZS 1 UZS = 0.0078 CVE
05 Mar 2026 1 CVE = 128.1821 UZS 1 UZS = 0.0078 CVE
06 Mar 2026 1 CVE = 127.8834 UZS 1 UZS = 0.0078 CVE
07 Mar 2026 1 CVE = 127.8828 UZS 1 UZS = 0.0078 CVE
08 Mar 2026 1 CVE = 127.8828 UZS 1 UZS = 0.0078 CVE
09 Mar 2026 1 CVE = 127.8284 UZS 1 UZS = 0.0078 CVE
10 Mar 2026 1 CVE = 128.3011 UZS 1 UZS = 0.0078 CVE
11 Mar 2026 1 CVE = 127.7564 UZS 1 UZS = 0.0078 CVE
12 Mar 2026 1 CVE = 127.1845 UZS 1 UZS = 0.0079 CVE
13 Mar 2026 1 CVE = 125.5878 UZS 1 UZS = 0.008 CVE
14 Mar 2026 1 CVE = 125.5884 UZS 1 UZS = 0.008 CVE
15 Mar 2026 1 CVE = 125.5884 UZS 1 UZS = 0.008 CVE
16 Mar 2026 1 CVE = 125.8786 UZS 1 UZS = 0.0079 CVE
17 Mar 2026 1 CVE = 126.6494 UZS 1 UZS = 0.0079 CVE
18 Mar 2026 1 CVE = 127.7026 UZS 1 UZS = 0.0078 CVE
19 Mar 2026 1 CVE = 126.9119 UZS 1 UZS = 0.0079 CVE
20 Mar 2026 1 CVE = 127.9458 UZS 1 UZS = 0.0078 CVE
21 Mar 2026 1 CVE = 127.9463 UZS 1 UZS = 0.0078 CVE
22 Mar 2026 1 CVE = 127.9463 UZS 1 UZS = 0.0078 CVE
23 Mar 2026 1 CVE = 127.7836 UZS 1 UZS = 0.0078 CVE
24 Mar 2026 1 CVE = 128.2269 UZS 1 UZS = 0.0078 CVE
25 Mar 2026 1 CVE = 128.3635 UZS 1 UZS = 0.0078 CVE
26 Mar 2026 1 CVE = 127.3013 UZS 1 UZS = 0.0079 CVE
27 Mar 2026 1 CVE = 127.2752 UZS 1 UZS = 0.0079 CVE
28 Mar 2026 1 CVE = 126.97 UZS 1 UZS = 0.0079 CVE
29 Mar 2026 1 CVE = 127.2752 UZS 1 UZS = 0.0079 CVE
30 Mar 2026 1 CVE = 127.2208 UZS 1 UZS = 0.0079 CVE
31 Mar 2026 1 CVE = 126.6852 UZS 1 UZS = 0.0079 CVE

Apr 2026

TarihCVE-UZSUZS-CVE
01 Nis 2026 1 CVE = 127.7921 UZS 1 UZS = 0.0078 CVE
02 Nis 2026 1 CVE = 126.8462 UZS 1 UZS = 0.0079 CVE
03 Nis 2026 1 CVE = 126.849 UZS 1 UZS = 0.0079 CVE
04 Nis 2026 1 CVE = 126.2745 UZS 1 UZS = 0.0079 CVE
05 Nis 2026 1 CVE = 126.2745 UZS 1 UZS = 0.0079 CVE
06 Nis 2026 1 CVE = 126.2747 UZS 1 UZS = 0.0079 CVE
07 Nis 2026 1 CVE = 127.8375 UZS 1 UZS = 0.0078 CVE
08 Nis 2026 1 CVE = 129.6604 UZS 1 UZS = 0.0077 CVE
09 Nis 2026 1 CVE = 129.1349 UZS 1 UZS = 0.0077 CVE
10 Nis 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
11 Nis 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
12 Nis 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
13 Nis 2026 1 CVE = 128.6356 UZS 1 UZS = 0.0078 CVE
14 Nis 2026 1 CVE = 129.9324 UZS 1 UZS = 0.0077 CVE
15 Nis 2026 1 CVE = 130.1954 UZS 1 UZS = 0.0077 CVE
16 Nis 2026 1 CVE = 129.9596 UZS 1 UZS = 0.0077 CVE
17 Nis 2026 1 CVE = 129.8055 UZS 1 UZS = 0.0077 CVE
18 Nis 2026 1 CVE = 129.8055 UZS 1 UZS = 0.0077 CVE
19 Nis 2026 1 CVE = 129.8055 UZS 1 UZS = 0.0077 CVE
20 Nis 2026 1 CVE = 129.1456 UZS 1 UZS = 0.0077 CVE
21 Nis 2026 1 CVE = 128.6356 UZS 1 UZS = 0.0078 CVE
22 Nis 2026 1 CVE = 129.2613 UZS 1 UZS = 0.0077 CVE
23 Nis 2026 1 CVE = 129.2608 UZS 1 UZS = 0.0077 CVE
24 Nis 2026 1 CVE = 127.5179 UZS 1 UZS = 0.0078 CVE
25 Nis 2026 1 CVE = 127.7086 UZS 1 UZS = 0.0078 CVE
26 Nis 2026 1 CVE = 127.5201 UZS 1 UZS = 0.0078 CVE
27 Nis 2026 1 CVE = 128.6174 UZS 1 UZS = 0.0078 CVE
28 Nis 2026 1 CVE = 127.5745 UZS 1 UZS = 0.0078 CVE
29 Nis 2026 1 CVE = 127.1936 UZS 1 UZS = 0.0079 CVE
30 Nis 2026 1 CVE = 126.8036 UZS 1 UZS = 0.0079 CVE

May 2026

TarihCVE-UZSUZS-CVE
01 May 2026 1 CVE = 126.3449 UZS 1 UZS = 0.0079 CVE
02 May 2026 1 CVE = 126.5214 UZS 1 UZS = 0.0079 CVE
03 May 2026 1 CVE = 126.5214 UZS 1 UZS = 0.0079 CVE
04 May 2026 1 CVE = 127.3568 UZS 1 UZS = 0.0079 CVE
05 May 2026 1 CVE = 127.5819 UZS 1 UZS = 0.0078 CVE
06 May 2026 1 CVE = 129.0975 UZS 1 UZS = 0.0077 CVE
07 May 2026 1 CVE = 129.3157 UZS 1 UZS = 0.0077 CVE
08 May 2026 1 CVE = 129.4155 UZS 1 UZS = 0.0077 CVE
09 May 2026 1 CVE = 129.4155 UZS 1 UZS = 0.0077 CVE
10 May 2026 1 CVE = 129.4155 UZS 1 UZS = 0.0077 CVE
11 May 2026 1 CVE = 129.5969 UZS 1 UZS = 0.0077 CVE
12 May 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
13 May 2026 1 CVE = 129.0165 UZS 1 UZS = 0.0078 CVE
14 May 2026 1 CVE = 127.3244 UZS 1 UZS = 0.0079 CVE
15 May 2026 1 CVE = 126.5156 UZS 1 UZS = 0.0079 CVE
16 May 2026 1 CVE = 126.5134 UZS 1 UZS = 0.0079 CVE
17 May 2026 1 CVE = 126.5134 UZS 1 UZS = 0.0079 CVE
18 May 2026 1 CVE = 126.7492 UZS 1 UZS = 0.0079 CVE
19 May 2026 1 CVE = 126.6857 UZS 1 UZS = 0.0079 CVE
20 May 2026 1 CVE = 127.0938 UZS 1 UZS = 0.0079 CVE
21 May 2026 1 CVE = 126.4227 UZS 1 UZS = 0.0079 CVE
22 May 2026 1 CVE = 126.196 UZS 1 UZS = 0.0079 CVE
23 May 2026 1 CVE = 126.196 UZS 1 UZS = 0.0079 CVE
24 May 2026 1 CVE = 126.196 UZS 1 UZS = 0.0079 CVE
25 May 2026 1 CVE = 126.7492 UZS 1 UZS = 0.0079 CVE
26 May 2026 1 CVE = 126.586 UZS 1 UZS = 0.0079 CVE
27 May 2026 1 CVE = 126.6857 UZS 1 UZS = 0.0079 CVE
28 May 2026 1 CVE = 126.3048 UZS 1 UZS = 0.0079 CVE
29 May 2026 1 CVE = 126.7657 UZS 1 UZS = 0.0079 CVE

CVE-UZS ve UZS-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats